Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.89 6.76 6.77 2,051.0K
09:35 6.77 6.79 6.76 6.78 1,846.4K
09:40 6.77 6.79 6.75 6.76 1,223.8K
09:45 6.76 6.76 6.70 6.70 1,499.8K
09:50 6.70 6.71 6.68 6.68 2,383.1K
09:55 6.68 6.68 6.59 6.65 2,660.1K
10:00 6.64 6.65 6.60 6.65 1,277.1K
10:05 6.65 6.66 6.64 6.64 479.6K
10:10 6.64 6.70 6.64 6.69 559.5K
10:15 6.70 6.70 6.68 6.69 412.2K
10:20 6.69 6.69 6.66 6.66 397.6K
10:25 6.67 6.68 6.66 6.67 228.4K
10:30 6.66 6.68 6.65 6.66 285.7K
10:35 6.67 6.67 6.64 6.65 236.5K
10:40 6.64 6.65 6.63 6.63 404.2K
10:45 6.63 6.64 6.62 6.62 280.2K
10:50 6.63 6.65 6.60 6.64 575.7K
10:55 6.65 6.65 6.61 6.62 180.9K
11:00 6.62 6.63 6.61 6.62 219.2K
11:05 6.63 6.64 6.61 6.63 416.1K
11:10 6.64 6.64 6.62 6.63 238.3K
11:15 6.62 6.64 6.61 6.63 612.9K
11:20 6.62 6.63 6.62 6.63 120.4K
11:25 6.63 6.64 6.62 6.62 171.9K
11:30 6.63 6.63 6.63 6.63 0.2K
13:00 6.63 6.64 6.62 6.62 238.2K
13:05 6.63 6.65 6.62 6.63 258.9K
13:10 6.64 6.64 6.62 6.62 100.8K
13:15 6.63 6.63 6.62 6.63 129.4K
13:20 6.63 6.65 6.62 6.65 333.4K
13:25 6.66 6.66 6.64 6.65 424.6K
13:30 6.67 6.67 6.65 6.65 416.9K
13:35 6.65 6.68 6.64 6.67 272.1K
13:40 6.67 6.67 6.66 6.67 243.6K
13:45 6.66 6.67 6.65 6.67 177.4K
13:50 6.67 6.67 6.64 6.66 481.7K
13:55 6.67 6.67 6.66 6.67 97.5K
14:00 6.67 6.67 6.65 6.66 432.0K
14:05 6.66 6.66 6.64 6.65 118.1K
14:10 6.66 6.66 6.64 6.65 175.7K
14:15 6.65 6.65 6.64 6.65 177.9K
14:20 6.65 6.65 6.63 6.63 320.8K
14:25 6.63 6.64 6.62 6.62 485.0K
14:30 6.63 6.63 6.61 6.61 550.9K
14:35 6.61 6.62 6.60 6.60 518.3K
14:40 6.61 6.62 6.60 6.61 547.3K
14:45 6.61 6.63 6.61 6.63 666.0K
14:50 6.62 6.63 6.61 6.62 619.7K
14:55 6.62 6.63 6.59 6.59 1,871.0K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available