Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.56 6.68 1,617.4K
09:35 6.68 6.71 6.67 6.68 1,603.0K
09:40 6.69 6.74 6.68 6.74 1,845.8K
09:45 6.74 6.81 6.73 6.80 2,176.7K
09:50 6.81 6.82 6.78 6.79 1,163.0K
09:55 6.79 6.79 6.76 6.77 694.7K
10:00 6.77 6.83 6.77 6.81 1,694.7K
10:05 6.80 6.82 6.79 6.80 551.7K
10:10 6.80 6.82 6.78 6.81 706.5K
10:15 6.81 6.82 6.81 6.81 370.6K
10:20 6.82 6.90 6.81 6.89 2,479.1K
10:25 6.89 6.90 6.88 6.88 1,172.6K
10:30 6.88 6.89 6.87 6.88 694.1K
10:35 6.87 6.92 6.87 6.89 1,963.4K
10:40 6.88 6.90 6.87 6.87 492.1K
10:45 6.88 6.89 6.86 6.88 406.3K
10:50 6.88 6.91 6.88 6.90 358.0K
10:55 6.90 6.91 6.88 6.90 466.3K
11:00 6.91 6.91 6.90 6.91 389.8K
11:05 6.91 6.95 6.91 6.94 1,582.5K
11:10 6.94 6.95 6.93 6.94 577.2K
11:15 6.94 6.94 6.91 6.92 475.2K
11:20 6.92 6.95 6.90 6.95 936.9K
11:25 6.96 6.96 6.94 6.95 741.4K
11:30 6.96 6.96 6.96 6.96 1.1K
13:00 6.96 6.96 6.94 6.95 882.4K
13:05 6.95 6.95 6.92 6.94 465.4K
13:10 6.94 6.95 6.92 6.93 372.8K
13:15 6.93 6.97 6.93 6.96 916.2K
13:20 6.97 6.97 6.94 6.95 326.8K
13:25 6.95 6.95 6.94 6.95 193.5K
13:30 6.95 6.95 6.94 6.94 397.4K
13:35 6.94 6.94 6.92 6.93 500.6K
13:40 6.93 6.93 6.90 6.93 699.5K
13:45 6.92 6.93 6.90 6.91 287.2K
13:50 6.90 6.92 6.90 6.92 283.5K
13:55 6.91 6.92 6.90 6.91 192.2K
14:00 6.90 6.90 6.86 6.87 1,177.6K
14:05 6.87 6.89 6.86 6.87 458.9K
14:10 6.86 6.87 6.83 6.84 760.2K
14:15 6.84 6.88 6.83 6.88 505.3K
14:20 6.88 6.90 6.88 6.89 455.4K
14:25 6.88 6.89 6.87 6.88 445.4K
14:30 6.87 6.91 6.87 6.90 702.7K
14:35 6.89 6.92 6.89 6.92 689.1K
14:40 6.92 6.93 6.89 6.90 841.0K
14:45 6.89 6.91 6.89 6.89 542.1K
14:50 6.89 6.90 6.88 6.89 837.8K
14:55 6.89 6.90 6.88 6.90 506.3K
15:40 6.89 6.89 6.89 6.89 620.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available