Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.82 6.76 6.78 1,487.7K
09:35 6.79 6.80 6.76 6.77 762.8K
09:40 6.77 6.82 6.77 6.80 1,498.1K
09:45 6.80 6.82 6.79 6.80 570.5K
09:50 6.81 6.81 6.75 6.77 722.6K
09:55 6.78 6.78 6.73 6.74 876.7K
10:00 6.74 6.79 6.74 6.78 417.8K
10:05 6.79 6.86 6.79 6.86 1,745.9K
10:10 6.86 6.88 6.83 6.87 1,489.8K
10:15 6.89 6.95 6.88 6.91 3,447.0K
10:20 6.90 6.90 6.87 6.88 843.2K
10:25 6.88 6.89 6.86 6.87 424.3K
10:30 6.87 6.87 6.83 6.83 565.5K
10:35 6.83 6.84 6.80 6.80 618.2K
10:40 6.81 6.84 6.80 6.83 540.4K
10:45 6.83 6.84 6.81 6.82 456.5K
10:50 6.82 6.83 6.80 6.80 295.5K
10:55 6.80 6.82 6.78 6.81 341.6K
11:00 6.82 6.83 6.79 6.83 676.5K
11:05 6.82 6.82 6.79 6.79 235.3K
11:10 6.80 6.82 6.79 6.82 355.3K
11:15 6.82 6.84 6.80 6.80 141.9K
11:20 6.80 6.82 6.80 6.82 337.0K
11:25 6.81 6.83 6.79 6.79 322.8K
11:30 6.79 6.79 6.79 6.79 1.1K
13:00 6.80 6.83 6.79 6.81 421.4K
13:05 6.80 6.80 6.74 6.75 774.5K
13:10 6.74 6.74 6.71 6.72 689.9K
13:15 6.72 6.74 6.72 6.73 480.0K
13:20 6.72 6.73 6.72 6.73 178.6K
13:25 6.73 6.74 6.72 6.73 300.6K
13:30 6.72 6.72 6.70 6.71 975.4K
13:35 6.71 6.71 6.69 6.71 377.4K
13:40 6.71 6.72 6.70 6.71 164.7K
13:45 6.70 6.74 6.70 6.74 375.9K
13:50 6.74 6.75 6.73 6.75 823.3K
13:55 6.75 6.76 6.73 6.74 587.2K
14:00 6.75 6.75 6.72 6.73 285.6K
14:05 6.73 6.73 6.70 6.71 345.2K
14:10 6.70 6.71 6.69 6.69 205.1K
14:15 6.70 6.72 6.69 6.72 258.1K
14:20 6.72 6.72 6.70 6.71 166.9K
14:25 6.71 6.72 6.68 6.69 647.2K
14:30 6.69 6.72 6.68 6.71 781.9K
14:35 6.71 6.72 6.69 6.70 486.1K
14:40 6.69 6.70 6.68 6.70 707.3K
14:45 6.69 6.71 6.68 6.68 924.9K
14:50 6.68 6.68 6.63 6.64 1,271.9K
14:55 6.65 6.67 6.64 6.67 270.5K
15:40 6.66 6.66 6.66 6.66 466.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available