6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.03 | 5.95 | 5.96 | 1,696.7K |
| 09:35 | 5.96 | 5.96 | 5.91 | 5.92 | 1,084.9K |
| 09:40 | 5.93 | 5.95 | 5.90 | 5.95 | 793.6K |
| 09:45 | 5.95 | 5.97 | 5.93 | 5.96 | 431.0K |
| 09:50 | 5.97 | 5.99 | 5.95 | 5.96 | 562.5K |
| 09:55 | 5.96 | 5.98 | 5.95 | 5.96 | 242.7K |
| 10:00 | 5.96 | 6.00 | 5.96 | 6.00 | 364.1K |
| 10:05 | 6.00 | 6.02 | 5.99 | 6.02 | 662.9K |
| 10:10 | 6.01 | 6.04 | 6.00 | 6.01 | 807.1K |
| 10:15 | 6.01 | 6.02 | 6.01 | 6.02 | 151.3K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.00 | 236.7K |
| 10:25 | 6.00 | 6.04 | 5.99 | 6.04 | 980.5K |
| 10:30 | 6.03 | 6.05 | 6.01 | 6.01 | 1,019.0K |
| 10:35 | 6.01 | 6.02 | 5.99 | 6.00 | 321.3K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.00 | 167.8K |
| 10:45 | 6.00 | 6.01 | 5.99 | 5.99 | 336.4K |
| 10:50 | 6.00 | 6.00 | 5.97 | 5.98 | 316.2K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.97 | 92.5K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.97 | 176.6K |
| 11:05 | 5.97 | 5.98 | 5.96 | 5.96 | 271.5K |
| 11:10 | 5.97 | 5.98 | 5.96 | 5.97 | 87.8K |
| 11:15 | 5.98 | 5.98 | 5.95 | 5.95 | 209.8K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.95 | 336.5K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.95 | 205.7K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.94 | 125.1K |
| 13:05 | 5.94 | 5.96 | 5.93 | 5.96 | 100.2K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.94 | 144.6K |
| 13:15 | 5.94 | 5.96 | 5.93 | 5.93 | 132.6K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.95 | 158.4K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 172.1K |
| 13:30 | 5.96 | 5.98 | 5.95 | 5.97 | 282.9K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 176.6K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.98 | 184.1K |
| 13:45 | 5.98 | 6.01 | 5.98 | 5.99 | 322.3K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.98 | 139.0K |
| 13:55 | 5.99 | 5.99 | 5.97 | 5.97 | 125.7K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.99 | 119.4K |
| 14:05 | 5.98 | 6.00 | 5.98 | 6.00 | 223.7K |
| 14:10 | 5.99 | 6.00 | 5.99 | 5.99 | 56.4K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.00 | 114.7K |
| 14:20 | 6.01 | 6.03 | 6.00 | 6.00 | 479.6K |
| 14:25 | 6.01 | 6.03 | 6.00 | 6.02 | 447.9K |
| 14:30 | 6.02 | 6.02 | 6.00 | 6.00 | 416.7K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.01 | 204.0K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 237.3K |
| 14:45 | 6.00 | 6.01 | 6.00 | 6.01 | 312.0K |
| 14:50 | 6.01 | 6.03 | 6.00 | 6.03 | 721.9K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.02 | 304.6K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |