6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.02 | 5.96 | 5.98 | 1,391.7K |
| 09:35 | 5.98 | 5.98 | 5.91 | 5.93 | 1,389.2K |
| 09:40 | 5.93 | 5.98 | 5.92 | 5.96 | 751.9K |
| 09:45 | 5.96 | 6.00 | 5.96 | 5.98 | 841.1K |
| 09:50 | 5.98 | 5.99 | 5.95 | 5.96 | 481.1K |
| 09:55 | 5.96 | 5.96 | 5.93 | 5.93 | 418.7K |
| 10:00 | 5.93 | 5.94 | 5.91 | 5.92 | 790.2K |
| 10:05 | 5.92 | 5.94 | 5.91 | 5.91 | 676.5K |
| 10:10 | 5.91 | 5.92 | 5.90 | 5.90 | 725.7K |
| 10:15 | 5.90 | 5.91 | 5.86 | 5.87 | 1,448.7K |
| 10:20 | 5.88 | 5.88 | 5.85 | 5.85 | 705.1K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.86 | 656.5K |
| 10:30 | 5.85 | 5.86 | 5.82 | 5.82 | 1,483.8K |
| 10:35 | 5.81 | 5.83 | 5.80 | 5.82 | 541.2K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.82 | 443.2K |
| 10:45 | 5.82 | 5.84 | 5.82 | 5.83 | 187.4K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.83 | 678.6K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 168.3K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.82 | 614.3K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.83 | 165.4K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.84 | 218.9K |
| 11:15 | 5.84 | 5.85 | 5.82 | 5.82 | 145.9K |
| 11:20 | 5.82 | 5.83 | 5.79 | 5.79 | 598.5K |
| 11:25 | 5.79 | 5.80 | 5.77 | 5.79 | 682.2K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 8.9K |
| 13:00 | 5.79 | 5.79 | 5.76 | 5.78 | 416.8K |
| 13:05 | 5.78 | 5.78 | 5.76 | 5.78 | 404.0K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.78 | 330.3K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 126.3K |
| 13:20 | 5.79 | 5.81 | 5.79 | 5.80 | 241.5K |
| 13:25 | 5.80 | 5.81 | 5.78 | 5.79 | 180.5K |
| 13:30 | 5.78 | 5.83 | 5.78 | 5.80 | 469.0K |
| 13:35 | 5.81 | 5.84 | 5.81 | 5.83 | 139.6K |
| 13:40 | 5.83 | 5.85 | 5.82 | 5.84 | 382.8K |
| 13:45 | 5.84 | 5.90 | 5.83 | 5.89 | 581.4K |
| 13:50 | 5.90 | 5.92 | 5.88 | 5.91 | 488.7K |
| 13:55 | 5.92 | 5.95 | 5.90 | 5.90 | 624.0K |
| 14:00 | 5.91 | 5.95 | 5.91 | 5.94 | 552.2K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.94 | 640.0K |
| 14:10 | 5.94 | 5.97 | 5.94 | 5.95 | 469.8K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 384.2K |
| 14:20 | 5.96 | 5.96 | 5.93 | 5.93 | 235.1K |
| 14:25 | 5.93 | 5.94 | 5.91 | 5.91 | 171.1K |
| 14:30 | 5.91 | 5.93 | 5.90 | 5.91 | 264.9K |
| 14:35 | 5.92 | 5.92 | 5.89 | 5.91 | 521.0K |
| 14:40 | 5.91 | 5.94 | 5.91 | 5.93 | 311.4K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.93 | 250.6K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.94 | 407.3K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 278.6K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 221.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |