6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.73 | 5.63 | 5.69 | 2,293.3K |
| 09:35 | 5.68 | 5.70 | 5.62 | 5.62 | 1,056.1K |
| 09:40 | 5.62 | 5.70 | 5.58 | 5.69 | 1,385.5K |
| 09:45 | 5.69 | 5.69 | 5.65 | 5.67 | 477.4K |
| 09:50 | 5.66 | 5.70 | 5.66 | 5.68 | 416.0K |
| 09:55 | 5.68 | 5.71 | 5.65 | 5.71 | 465.1K |
| 10:00 | 5.70 | 5.73 | 5.69 | 5.69 | 416.7K |
| 10:05 | 5.69 | 5.71 | 5.68 | 5.71 | 206.1K |
| 10:10 | 5.70 | 5.71 | 5.68 | 5.69 | 206.6K |
| 10:15 | 5.68 | 5.75 | 5.68 | 5.74 | 552.9K |
| 10:20 | 5.74 | 5.74 | 5.71 | 5.71 | 173.2K |
| 10:25 | 5.71 | 5.72 | 5.70 | 5.71 | 168.2K |
| 10:30 | 5.71 | 5.74 | 5.71 | 5.71 | 102.1K |
| 10:35 | 5.71 | 5.73 | 5.71 | 5.72 | 60.5K |
| 10:40 | 5.72 | 5.76 | 5.72 | 5.76 | 240.4K |
| 10:45 | 5.76 | 5.78 | 5.75 | 5.78 | 281.9K |
| 10:50 | 5.78 | 5.79 | 5.74 | 5.74 | 275.3K |
| 10:55 | 5.75 | 5.75 | 5.73 | 5.73 | 132.9K |
| 11:00 | 5.74 | 5.76 | 5.73 | 5.76 | 192.2K |
| 11:05 | 5.75 | 5.77 | 5.73 | 5.73 | 634.1K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.75 | 84.8K |
| 11:15 | 5.75 | 5.78 | 5.74 | 5.78 | 139.0K |
| 11:20 | 5.78 | 5.78 | 5.76 | 5.76 | 157.9K |
| 11:25 | 5.75 | 5.76 | 5.72 | 5.74 | 248.4K |
| 13:00 | 5.74 | 5.74 | 5.70 | 5.71 | 386.9K |
| 13:05 | 5.71 | 5.73 | 5.70 | 5.73 | 240.5K |
| 13:10 | 5.73 | 5.74 | 5.71 | 5.72 | 132.7K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.73 | 194.7K |
| 13:20 | 5.74 | 5.77 | 5.73 | 5.76 | 410.5K |
| 13:25 | 5.75 | 5.76 | 5.73 | 5.74 | 250.1K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.73 | 93.4K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.72 | 48.0K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.72 | 98.2K |
| 13:45 | 5.72 | 5.74 | 5.72 | 5.73 | 45.6K |
| 13:50 | 5.72 | 5.75 | 5.72 | 5.75 | 87.8K |
| 13:55 | 5.75 | 5.78 | 5.75 | 5.78 | 507.0K |
| 14:00 | 5.78 | 5.80 | 5.77 | 5.77 | 712.7K |
| 14:05 | 5.78 | 5.78 | 5.76 | 5.77 | 134.5K |
| 14:10 | 5.77 | 5.77 | 5.75 | 5.75 | 75.5K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.75 | 81.4K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 138.0K |
| 14:25 | 5.75 | 5.78 | 5.75 | 5.75 | 306.1K |
| 14:30 | 5.75 | 5.78 | 5.75 | 5.76 | 165.1K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.75 | 175.6K |
| 14:40 | 5.74 | 5.76 | 5.73 | 5.76 | 364.7K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.76 | 352.4K |
| 14:50 | 5.77 | 5.77 | 5.74 | 5.77 | 531.4K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.76 | 323.8K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |