Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.07 6.00 6.01 1,425.0K
09:35 6.01 6.03 5.97 6.02 1,325.4K
09:40 6.03 6.04 6.00 6.04 658.7K
09:45 6.03 6.07 6.01 6.06 1,296.5K
09:50 6.06 6.06 6.02 6.03 633.5K
09:55 6.04 6.04 6.00 6.00 745.4K
10:00 6.01 6.01 5.99 6.01 470.3K
10:05 6.01 6.01 5.97 5.97 487.0K
10:10 5.98 6.02 5.97 6.01 644.0K
10:15 6.01 6.03 6.00 6.02 277.3K
10:20 6.02 6.03 6.01 6.02 354.3K
10:25 6.03 6.04 6.01 6.04 212.8K
10:30 6.04 6.05 6.03 6.04 463.8K
10:35 6.05 6.05 6.03 6.05 595.5K
10:40 6.05 6.05 6.02 6.05 270.1K
10:45 6.05 6.06 6.03 6.04 354.0K
10:50 6.04 6.06 6.03 6.06 406.9K
10:55 6.06 6.08 6.05 6.08 731.7K
11:00 6.08 6.11 6.08 6.10 1,090.9K
11:05 6.11 6.11 6.10 6.10 376.8K
11:10 6.10 6.10 6.06 6.07 545.2K
11:15 6.08 6.08 6.07 6.07 86.0K
11:20 6.07 6.08 6.07 6.07 128.8K
11:25 6.06 6.06 6.04 6.04 156.9K
13:00 6.05 6.08 6.05 6.06 468.4K
13:05 6.07 6.07 6.04 6.06 194.4K
13:10 6.05 6.05 6.03 6.03 312.6K
13:15 6.04 6.06 6.03 6.04 276.7K
13:20 6.05 6.07 6.05 6.06 298.8K
13:25 6.06 6.07 6.06 6.06 208.7K
13:30 6.06 6.07 6.04 6.06 222.1K
13:35 6.06 6.07 6.05 6.06 318.5K
13:40 6.07 6.08 6.07 6.07 226.5K
13:45 6.07 6.08 6.07 6.07 114.3K
13:50 6.08 6.08 6.07 6.08 171.3K
13:55 6.07 6.09 6.07 6.08 368.2K
14:00 6.08 6.09 6.07 6.08 218.5K
14:05 6.07 6.07 6.06 6.07 71.3K
14:10 6.06 6.07 6.05 6.05 101.2K
14:15 6.06 6.07 6.05 6.06 118.1K
14:20 6.06 6.07 6.05 6.06 345.9K
14:25 6.05 6.05 6.04 6.04 346.7K
14:30 6.04 6.06 6.04 6.06 237.3K
14:35 6.05 6.07 6.05 6.07 167.7K
14:40 6.06 6.06 6.04 6.06 293.4K
14:45 6.05 6.07 6.05 6.07 294.3K
14:50 6.07 6.08 6.06 6.06 810.9K
14:55 6.07 6.08 6.06 6.08 245.7K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available