Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.17 6.11 6.16 1,994.8K
09:35 6.16 6.21 6.15 6.20 1,203.6K
09:40 6.21 6.21 6.18 6.21 1,088.4K
09:45 6.21 6.21 6.17 6.19 1,561.3K
09:50 6.20 6.20 6.16 6.18 607.5K
09:55 6.18 6.22 6.17 6.20 1,067.9K
10:00 6.19 6.21 6.15 6.16 526.5K
10:05 6.16 6.18 6.14 6.15 840.1K
10:10 6.15 6.16 6.14 6.16 177.0K
10:15 6.16 6.16 6.14 6.14 380.1K
10:20 6.14 6.15 6.13 6.14 327.5K
10:25 6.14 6.15 6.13 6.13 307.4K
10:30 6.13 6.17 6.13 6.15 342.7K
10:35 6.16 6.16 6.12 6.13 588.2K
10:40 6.13 6.13 6.11 6.11 303.9K
10:45 6.11 6.12 6.08 6.11 862.0K
10:50 6.11 6.14 6.11 6.13 212.1K
10:55 6.13 6.15 6.13 6.14 354.7K
11:00 6.13 6.16 6.12 6.15 425.9K
11:05 6.15 6.15 6.12 6.14 149.3K
11:10 6.13 6.13 6.11 6.11 129.8K
11:15 6.10 6.11 6.07 6.07 829.4K
11:20 6.06 6.11 6.06 6.10 339.6K
11:25 6.11 6.11 6.09 6.09 237.5K
13:00 6.09 6.11 6.09 6.09 292.1K
13:05 6.09 6.10 6.06 6.06 264.6K
13:10 6.06 6.07 6.05 6.05 278.0K
13:15 6.05 6.07 6.05 6.06 268.7K
13:20 6.07 6.08 6.06 6.08 145.5K
13:25 6.07 6.08 6.05 6.05 163.4K
13:30 6.05 6.08 6.05 6.07 161.0K
13:35 6.07 6.08 6.06 6.08 181.1K
13:40 6.08 6.08 6.06 6.07 147.1K
13:45 6.07 6.07 6.05 6.06 228.7K
13:50 6.06 6.08 6.06 6.06 129.6K
13:55 6.07 6.08 6.06 6.06 189.5K
14:00 6.07 6.08 6.06 6.06 180.3K
14:05 6.06 6.08 6.06 6.07 183.4K
14:10 6.08 6.11 6.07 6.10 267.6K
14:15 6.10 6.11 6.08 6.08 396.3K
14:20 6.08 6.09 6.07 6.08 200.9K
14:25 6.09 6.11 6.08 6.09 390.4K
14:30 6.09 6.09 6.07 6.07 303.8K
14:35 6.07 6.09 6.07 6.08 296.4K
14:40 6.08 6.11 6.08 6.10 487.6K
14:45 6.10 6.12 6.10 6.12 448.8K
14:50 6.12 6.16 6.12 6.15 1,022.7K
14:55 6.15 6.16 6.14 6.15 360.5K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available