Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.18 6.14 6.15 1,117.4K
09:35 6.14 6.15 6.10 6.14 1,369.8K
09:40 6.15 6.17 6.13 6.16 556.3K
09:45 6.16 6.17 6.12 6.12 491.3K
09:50 6.11 6.13 6.10 6.12 434.3K
09:55 6.12 6.14 6.11 6.13 429.0K
10:00 6.12 6.15 6.11 6.14 308.4K
10:05 6.13 6.14 6.12 6.13 355.4K
10:10 6.12 6.13 6.11 6.13 221.4K
10:15 6.13 6.13 6.11 6.12 263.7K
10:20 6.12 6.12 6.09 6.10 970.9K
10:25 6.09 6.10 6.08 6.09 420.3K
10:30 6.09 6.10 6.08 6.09 182.2K
10:35 6.09 6.09 6.07 6.08 474.5K
10:40 6.08 6.08 6.05 6.05 271.0K
10:45 6.05 6.08 6.05 6.08 152.2K
10:50 6.07 6.07 6.06 6.07 140.6K
10:55 6.07 6.08 6.06 6.06 196.1K
11:00 6.06 6.07 6.05 6.07 455.7K
11:05 6.06 6.07 6.05 6.06 144.8K
11:10 6.06 6.08 6.06 6.06 304.4K
11:15 6.06 6.08 6.06 6.08 75.0K
11:20 6.08 6.09 6.07 6.07 193.6K
11:25 6.08 6.10 6.07 6.10 152.2K
13:00 6.09 6.09 6.07 6.07 379.0K
13:05 6.06 6.09 6.06 6.08 126.3K
13:10 6.08 6.09 6.07 6.08 166.1K
13:15 6.08 6.08 6.07 6.08 63.6K
13:20 6.07 6.08 6.07 6.07 80.5K
13:25 6.07 6.08 6.07 6.07 50.8K
13:30 6.07 6.09 6.07 6.08 70.0K
13:35 6.08 6.09 6.06 6.08 252.5K
13:40 6.07 6.08 6.07 6.07 72.3K
13:45 6.07 6.08 6.07 6.07 70.2K
13:50 6.07 6.08 6.07 6.07 63.1K
13:55 6.07 6.10 6.07 6.09 529.2K
14:00 6.10 6.10 6.09 6.10 113.2K
14:05 6.10 6.12 6.10 6.11 363.6K
14:10 6.11 6.12 6.10 6.10 118.3K
14:15 6.10 6.11 6.09 6.10 109.1K
14:20 6.10 6.11 6.08 6.08 154.2K
14:25 6.09 6.11 6.09 6.10 603.0K
14:30 6.10 6.11 6.08 6.11 234.2K
14:35 6.11 6.11 6.09 6.11 289.0K
14:40 6.10 6.11 6.10 6.10 152.2K
14:45 6.10 6.15 6.10 6.15 1,269.6K
14:50 6.15 6.15 6.14 6.15 2,074.6K
14:55 6.14 6.15 6.14 6.15 340.0K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available