6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 6.02 | 6.04 | 1,308.0K |
| 09:35 | 6.04 | 6.07 | 6.04 | 6.05 | 608.9K |
| 09:40 | 6.05 | 6.06 | 6.02 | 6.02 | 1,314.6K |
| 09:45 | 6.02 | 6.06 | 6.02 | 6.06 | 437.8K |
| 09:50 | 6.05 | 6.08 | 6.05 | 6.06 | 404.0K |
| 09:55 | 6.06 | 6.06 | 6.01 | 6.02 | 661.4K |
| 10:00 | 6.03 | 6.04 | 6.02 | 6.03 | 462.0K |
| 10:05 | 6.02 | 6.04 | 6.02 | 6.02 | 308.6K |
| 10:10 | 6.02 | 6.04 | 6.01 | 6.03 | 321.2K |
| 10:15 | 6.02 | 6.05 | 6.02 | 6.03 | 205.9K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.03 | 156.8K |
| 10:25 | 6.03 | 6.04 | 6.02 | 6.03 | 96.0K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.02 | 229.5K |
| 10:35 | 6.03 | 6.04 | 6.02 | 6.03 | 204.9K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.03 | 122.5K |
| 10:45 | 6.03 | 6.04 | 6.03 | 6.03 | 189.5K |
| 10:50 | 6.03 | 6.04 | 6.03 | 6.04 | 181.4K |
| 10:55 | 6.04 | 6.04 | 6.02 | 6.04 | 492.6K |
| 11:00 | 6.03 | 6.04 | 6.02 | 6.03 | 83.5K |
| 11:05 | 6.04 | 6.04 | 6.02 | 6.02 | 170.1K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.01 | 78.0K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.01 | 457.0K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.01 | 118.2K |
| 11:25 | 6.01 | 6.02 | 6.01 | 6.01 | 95.6K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.00 | 213.1K |
| 13:05 | 6.01 | 6.03 | 6.00 | 6.02 | 211.3K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.02 | 149.6K |
| 13:15 | 6.01 | 6.03 | 6.01 | 6.02 | 153.6K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 321.5K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.00 | 162.8K |
| 13:30 | 6.00 | 6.03 | 6.00 | 6.01 | 457.7K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 96.6K |
| 13:40 | 6.01 | 6.03 | 6.01 | 6.02 | 165.3K |
| 13:45 | 6.03 | 6.03 | 6.01 | 6.02 | 157.5K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 180.2K |
| 13:55 | 6.01 | 6.02 | 6.00 | 6.01 | 151.2K |
| 14:00 | 6.02 | 6.02 | 6.00 | 6.01 | 220.0K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 320.4K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.01 | 51.2K |
| 14:15 | 6.00 | 6.01 | 5.99 | 5.99 | 368.1K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 226.2K |
| 14:25 | 5.99 | 6.01 | 5.99 | 6.01 | 298.3K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.01 | 332.0K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.02 | 408.0K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.03 | 497.5K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.02 | 275.2K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.01 | 525.9K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.03 | 283.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |