6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.12 | 6.08 | 6.09 | 1,685.6K |
| 09:35 | 6.09 | 6.15 | 6.09 | 6.13 | 1,719.8K |
| 09:40 | 6.14 | 6.17 | 6.14 | 6.15 | 1,594.6K |
| 09:45 | 6.15 | 6.16 | 6.14 | 6.14 | 894.4K |
| 09:50 | 6.14 | 6.17 | 6.14 | 6.16 | 914.9K |
| 09:55 | 6.16 | 6.18 | 6.14 | 6.15 | 789.0K |
| 10:00 | 6.15 | 6.17 | 6.13 | 6.14 | 697.9K |
| 10:05 | 6.14 | 6.15 | 6.13 | 6.14 | 394.6K |
| 10:10 | 6.14 | 6.14 | 6.12 | 6.13 | 132.3K |
| 10:15 | 6.12 | 6.14 | 6.12 | 6.13 | 350.2K |
| 10:20 | 6.14 | 6.15 | 6.13 | 6.13 | 287.0K |
| 10:25 | 6.14 | 6.14 | 6.12 | 6.12 | 159.2K |
| 10:30 | 6.13 | 6.14 | 6.12 | 6.13 | 134.3K |
| 10:35 | 6.13 | 6.14 | 6.11 | 6.11 | 386.8K |
| 10:40 | 6.12 | 6.12 | 6.11 | 6.12 | 120.3K |
| 10:45 | 6.12 | 6.13 | 6.11 | 6.11 | 410.5K |
| 10:50 | 6.11 | 6.12 | 6.09 | 6.10 | 285.6K |
| 10:55 | 6.11 | 6.12 | 6.10 | 6.10 | 189.1K |
| 11:00 | 6.10 | 6.12 | 6.10 | 6.10 | 102.0K |
| 11:05 | 6.10 | 6.11 | 6.10 | 6.11 | 135.5K |
| 11:10 | 6.11 | 6.11 | 6.09 | 6.09 | 370.4K |
| 11:15 | 6.09 | 6.10 | 6.08 | 6.08 | 469.1K |
| 11:20 | 6.08 | 6.09 | 6.07 | 6.09 | 120.7K |
| 11:25 | 6.08 | 6.10 | 6.08 | 6.10 | 79.1K |
| 13:00 | 6.10 | 6.11 | 6.09 | 6.11 | 98.5K |
| 13:05 | 6.11 | 6.11 | 6.09 | 6.11 | 110.8K |
| 13:10 | 6.11 | 6.11 | 6.09 | 6.10 | 240.9K |
| 13:15 | 6.10 | 6.10 | 6.09 | 6.09 | 60.8K |
| 13:20 | 6.09 | 6.09 | 6.08 | 6.09 | 156.6K |
| 13:25 | 6.09 | 6.09 | 6.07 | 6.07 | 314.4K |
| 13:30 | 6.07 | 6.08 | 6.06 | 6.07 | 268.4K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.06 | 182.7K |
| 13:40 | 6.07 | 6.07 | 6.04 | 6.04 | 609.9K |
| 13:45 | 6.04 | 6.06 | 6.04 | 6.06 | 281.0K |
| 13:50 | 6.05 | 6.06 | 6.04 | 6.04 | 136.2K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.03 | 518.2K |
| 14:00 | 6.04 | 6.06 | 6.03 | 6.03 | 327.3K |
| 14:05 | 6.03 | 6.06 | 6.03 | 6.05 | 256.6K |
| 14:10 | 6.05 | 6.05 | 6.03 | 6.03 | 156.8K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.03 | 253.2K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.03 | 206.1K |
| 14:25 | 6.02 | 6.04 | 6.02 | 6.04 | 170.6K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.04 | 278.6K |
| 14:35 | 6.05 | 6.05 | 6.03 | 6.03 | 238.9K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.03 | 486.6K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.02 | 280.5K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 704.0K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.03 | 228.3K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |