6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.30 | 6.10 | 6.27 | 4,871.8K |
| 09:35 | 6.27 | 6.35 | 6.26 | 6.29 | 3,675.9K |
| 09:40 | 6.30 | 6.30 | 6.24 | 6.24 | 1,403.4K |
| 09:45 | 6.25 | 6.26 | 6.22 | 6.23 | 712.3K |
| 09:50 | 6.23 | 6.23 | 6.17 | 6.18 | 838.2K |
| 09:55 | 6.17 | 6.20 | 6.17 | 6.20 | 636.4K |
| 10:00 | 6.20 | 6.21 | 6.19 | 6.20 | 708.3K |
| 10:05 | 6.20 | 6.21 | 6.19 | 6.19 | 646.0K |
| 10:10 | 6.19 | 6.27 | 6.19 | 6.22 | 1,135.0K |
| 10:15 | 6.21 | 6.24 | 6.20 | 6.24 | 403.2K |
| 10:20 | 6.24 | 6.25 | 6.22 | 6.22 | 311.0K |
| 10:25 | 6.23 | 6.25 | 6.21 | 6.23 | 458.1K |
| 10:30 | 6.23 | 6.24 | 6.22 | 6.23 | 602.7K |
| 10:35 | 6.23 | 6.25 | 6.23 | 6.23 | 189.6K |
| 10:40 | 6.23 | 6.24 | 6.23 | 6.23 | 88.6K |
| 10:45 | 6.23 | 6.23 | 6.21 | 6.22 | 301.5K |
| 10:50 | 6.21 | 6.23 | 6.20 | 6.20 | 249.7K |
| 10:55 | 6.20 | 6.20 | 6.19 | 6.19 | 195.3K |
| 11:00 | 6.19 | 6.22 | 6.18 | 6.21 | 548.4K |
| 11:05 | 6.21 | 6.22 | 6.18 | 6.19 | 172.0K |
| 11:10 | 6.19 | 6.21 | 6.18 | 6.20 | 306.4K |
| 11:15 | 6.20 | 6.21 | 6.17 | 6.17 | 396.1K |
| 11:20 | 6.18 | 6.20 | 6.17 | 6.18 | 255.9K |
| 11:25 | 6.18 | 6.20 | 6.18 | 6.18 | 252.9K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 13:00 | 6.19 | 6.19 | 6.17 | 6.19 | 210.7K |
| 13:05 | 6.18 | 6.19 | 6.18 | 6.18 | 125.3K |
| 13:10 | 6.18 | 6.18 | 6.15 | 6.15 | 444.1K |
| 13:15 | 6.15 | 6.16 | 6.14 | 6.14 | 535.6K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.14 | 265.8K |
| 13:25 | 6.14 | 6.15 | 6.14 | 6.15 | 90.3K |
| 13:30 | 6.15 | 6.15 | 6.13 | 6.14 | 317.1K |
| 13:35 | 6.15 | 6.17 | 6.14 | 6.17 | 472.0K |
| 13:40 | 6.16 | 6.17 | 6.15 | 6.16 | 182.1K |
| 13:45 | 6.17 | 6.17 | 6.15 | 6.15 | 129.0K |
| 13:50 | 6.15 | 6.16 | 6.15 | 6.15 | 183.6K |
| 13:55 | 6.15 | 6.17 | 6.15 | 6.16 | 126.9K |
| 14:00 | 6.15 | 6.18 | 6.15 | 6.18 | 343.2K |
| 14:05 | 6.18 | 6.18 | 6.16 | 6.18 | 246.5K |
| 14:10 | 6.18 | 6.19 | 6.17 | 6.18 | 265.0K |
| 14:15 | 6.18 | 6.19 | 6.17 | 6.19 | 269.3K |
| 14:20 | 6.18 | 6.18 | 6.17 | 6.18 | 211.8K |
| 14:25 | 6.17 | 6.18 | 6.17 | 6.17 | 101.8K |
| 14:30 | 6.17 | 6.18 | 6.16 | 6.16 | 245.7K |
| 14:35 | 6.16 | 6.17 | 6.14 | 6.15 | 694.6K |
| 14:40 | 6.14 | 6.15 | 6.14 | 6.15 | 253.7K |
| 14:45 | 6.15 | 6.15 | 6.13 | 6.14 | 604.1K |
| 14:50 | 6.14 | 6.15 | 6.13 | 6.13 | 618.5K |
| 14:55 | 6.14 | 6.14 | 6.13 | 6.13 | 645.3K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 691.9K |