6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.16 | 6.08 | 6.13 | 2,395.5K |
| 09:35 | 6.14 | 6.15 | 6.12 | 6.13 | 1,026.8K |
| 09:40 | 6.13 | 6.17 | 6.12 | 6.15 | 1,217.7K |
| 09:45 | 6.16 | 6.17 | 6.15 | 6.16 | 876.4K |
| 09:50 | 6.17 | 6.17 | 6.15 | 6.15 | 523.5K |
| 09:55 | 6.16 | 6.16 | 6.14 | 6.15 | 249.5K |
| 10:00 | 6.14 | 6.21 | 6.13 | 6.21 | 1,474.3K |
| 10:05 | 6.21 | 6.24 | 6.18 | 6.24 | 1,357.2K |
| 10:10 | 6.24 | 6.24 | 6.21 | 6.24 | 781.3K |
| 10:15 | 6.23 | 6.24 | 6.21 | 6.22 | 703.0K |
| 10:20 | 6.22 | 6.23 | 6.21 | 6.21 | 497.7K |
| 10:25 | 6.22 | 6.25 | 6.21 | 6.24 | 501.9K |
| 10:30 | 6.24 | 6.24 | 6.21 | 6.22 | 455.6K |
| 10:35 | 6.21 | 6.23 | 6.21 | 6.22 | 275.2K |
| 10:40 | 6.25 | 6.25 | 6.22 | 6.23 | 326.9K |
| 10:45 | 6.22 | 6.25 | 6.22 | 6.24 | 354.0K |
| 10:50 | 6.24 | 6.25 | 6.23 | 6.23 | 221.9K |
| 10:55 | 6.23 | 6.24 | 6.22 | 6.22 | 278.1K |
| 11:00 | 6.22 | 6.24 | 6.22 | 6.24 | 420.5K |
| 11:05 | 6.24 | 6.24 | 6.23 | 6.24 | 146.0K |
| 11:10 | 6.24 | 6.24 | 6.21 | 6.21 | 229.9K |
| 11:15 | 6.21 | 6.24 | 6.21 | 6.24 | 124.3K |
| 11:20 | 6.24 | 6.26 | 6.24 | 6.25 | 584.3K |
| 11:25 | 6.25 | 6.26 | 6.24 | 6.25 | 279.4K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 1.2K |
| 13:00 | 6.24 | 6.25 | 6.20 | 6.25 | 617.9K |
| 13:05 | 6.24 | 6.25 | 6.23 | 6.24 | 153.7K |
| 13:10 | 6.23 | 6.23 | 6.21 | 6.21 | 182.5K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.21 | 226.6K |
| 13:20 | 6.20 | 6.21 | 6.20 | 6.20 | 345.7K |
| 13:25 | 6.20 | 6.22 | 6.20 | 6.20 | 380.2K |
| 13:30 | 6.21 | 6.21 | 6.19 | 6.21 | 308.9K |
| 13:35 | 6.20 | 6.21 | 6.18 | 6.18 | 211.4K |
| 13:40 | 6.18 | 6.19 | 6.16 | 6.16 | 317.5K |
| 13:45 | 6.16 | 6.17 | 6.14 | 6.14 | 747.4K |
| 13:50 | 6.14 | 6.15 | 6.14 | 6.14 | 388.6K |
| 13:55 | 6.14 | 6.16 | 6.14 | 6.15 | 115.4K |
| 14:00 | 6.15 | 6.16 | 6.14 | 6.15 | 586.9K |
| 14:05 | 6.16 | 6.17 | 6.15 | 6.17 | 127.8K |
| 14:10 | 6.17 | 6.17 | 6.16 | 6.17 | 110.7K |
| 14:15 | 6.16 | 6.18 | 6.16 | 6.17 | 137.0K |
| 14:20 | 6.18 | 6.18 | 6.17 | 6.18 | 114.0K |
| 14:25 | 6.18 | 6.19 | 6.17 | 6.17 | 209.5K |
| 14:30 | 6.18 | 6.19 | 6.17 | 6.18 | 218.0K |
| 14:35 | 6.17 | 6.19 | 6.17 | 6.19 | 111.3K |
| 14:40 | 6.19 | 6.19 | 6.18 | 6.18 | 156.4K |
| 14:45 | 6.19 | 6.19 | 6.17 | 6.19 | 596.4K |
| 14:50 | 6.19 | 6.19 | 6.17 | 6.19 | 380.8K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.19 | 343.5K |
| 15:40 | 6.19 | 6.19 | 6.19 | 6.19 | 444.5K |