Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.11 6.11 1,925.4K
09:35 6.12 6.15 6.12 6.12 494.2K
09:40 6.12 6.13 6.11 6.13 683.6K
09:45 6.12 6.12 6.10 6.11 862.2K
09:50 6.12 6.12 6.08 6.10 1,814.3K
09:55 6.10 6.11 6.09 6.09 569.6K
10:00 6.09 6.11 6.09 6.09 508.6K
10:05 6.10 6.10 6.08 6.08 660.2K
10:10 6.08 6.09 6.07 6.07 711.6K
10:15 6.07 6.08 6.06 6.08 554.5K
10:20 6.07 6.08 6.07 6.07 273.1K
10:25 6.07 6.10 6.07 6.08 390.3K
10:30 6.09 6.09 6.07 6.08 308.6K
10:35 6.08 6.10 6.08 6.09 237.5K
10:40 6.10 6.10 6.08 6.08 274.1K
10:45 6.08 6.17 6.08 6.12 1,308.5K
10:50 6.11 6.11 6.10 6.10 402.4K
10:55 6.10 6.11 6.09 6.10 183.0K
11:00 6.10 6.10 6.08 6.08 335.1K
11:05 6.09 6.10 6.08 6.09 110.5K
11:10 6.08 6.09 6.08 6.08 219.9K
11:15 6.08 6.10 6.08 6.09 246.0K
11:20 6.10 6.10 6.09 6.09 33.1K
11:25 6.09 6.10 6.09 6.10 142.9K
11:30 6.10 6.10 6.10 6.10 0.3K
13:00 6.10 6.10 6.09 6.09 157.4K
13:05 6.09 6.10 6.08 6.08 446.4K
13:10 6.08 6.09 6.08 6.09 62.9K
13:15 6.08 6.09 6.07 6.08 160.5K
13:20 6.08 6.09 6.07 6.07 182.4K
13:25 6.07 6.08 6.06 6.06 496.5K
13:30 6.06 6.07 6.05 6.05 833.4K
13:35 6.04 6.05 6.04 6.05 488.7K
13:40 6.05 6.06 6.04 6.04 320.2K
13:45 6.04 6.05 6.03 6.05 785.0K
13:50 6.04 6.05 6.03 6.03 104.6K
13:55 6.03 6.04 6.02 6.02 398.2K
14:00 6.02 6.03 6.01 6.03 710.3K
14:05 6.03 6.03 6.02 6.02 385.6K
14:10 6.02 6.02 6.00 6.00 642.2K
14:15 6.01 6.02 5.99 6.00 951.3K
14:20 5.99 6.00 5.98 6.00 797.9K
14:25 5.99 6.00 5.98 5.99 425.7K
14:30 5.99 6.00 5.97 5.97 539.9K
14:35 5.97 5.98 5.96 5.98 699.0K
14:40 5.98 5.99 5.97 5.99 487.8K
14:45 5.99 5.99 5.98 5.99 557.3K
14:50 5.98 6.00 5.98 5.99 785.8K
14:55 5.99 5.99 5.98 5.99 389.2K
15:40 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available