6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.01 | 5.97 | 6.00 | 1,914.9K |
| 09:35 | 6.00 | 6.03 | 6.00 | 6.02 | 989.5K |
| 09:40 | 6.02 | 6.02 | 6.00 | 6.02 | 639.0K |
| 09:45 | 6.01 | 6.03 | 6.00 | 6.00 | 737.8K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.02 | 308.1K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.02 | 462.5K |
| 10:00 | 6.01 | 6.02 | 6.01 | 6.01 | 356.0K |
| 10:05 | 6.02 | 6.03 | 6.00 | 6.03 | 667.6K |
| 10:10 | 6.02 | 6.04 | 6.01 | 6.02 | 557.3K |
| 10:15 | 6.01 | 6.03 | 6.01 | 6.02 | 402.5K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.00 | 260.9K |
| 10:25 | 6.00 | 6.01 | 6.00 | 6.00 | 163.8K |
| 10:30 | 6.00 | 6.02 | 6.00 | 6.01 | 554.9K |
| 10:35 | 6.01 | 6.03 | 6.01 | 6.02 | 254.5K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 583.9K |
| 10:45 | 6.01 | 6.02 | 6.01 | 6.01 | 113.3K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.00 | 98.2K |
| 10:55 | 6.00 | 6.00 | 5.99 | 5.99 | 443.1K |
| 11:00 | 6.00 | 6.00 | 5.99 | 5.99 | 543.5K |
| 11:05 | 5.99 | 6.00 | 5.99 | 6.00 | 329.7K |
| 11:10 | 5.99 | 6.01 | 5.99 | 6.00 | 355.0K |
| 11:15 | 6.00 | 6.02 | 6.00 | 6.01 | 291.4K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 212.9K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.02 | 329.8K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:00 | 6.02 | 6.06 | 6.02 | 6.06 | 1,532.2K |
| 13:05 | 6.06 | 6.07 | 6.05 | 6.07 | 815.1K |
| 13:10 | 6.06 | 6.08 | 6.06 | 6.06 | 779.4K |
| 13:15 | 6.06 | 6.07 | 6.04 | 6.04 | 231.2K |
| 13:20 | 6.04 | 6.05 | 6.03 | 6.05 | 225.1K |
| 13:25 | 6.05 | 6.09 | 6.04 | 6.07 | 919.7K |
| 13:30 | 6.07 | 6.12 | 6.07 | 6.10 | 1,299.3K |
| 13:35 | 6.10 | 6.10 | 6.09 | 6.09 | 333.4K |
| 13:40 | 6.09 | 6.10 | 6.07 | 6.09 | 250.6K |
| 13:45 | 6.09 | 6.09 | 6.07 | 6.08 | 520.5K |
| 13:50 | 6.09 | 6.10 | 6.08 | 6.10 | 220.8K |
| 13:55 | 6.10 | 6.10 | 6.09 | 6.09 | 556.8K |
| 14:00 | 6.09 | 6.10 | 6.08 | 6.08 | 147.1K |
| 14:05 | 6.08 | 6.10 | 6.08 | 6.09 | 130.1K |
| 14:10 | 6.09 | 6.09 | 6.08 | 6.09 | 289.8K |
| 14:15 | 6.09 | 6.09 | 6.08 | 6.09 | 62.5K |
| 14:20 | 6.08 | 6.09 | 6.07 | 6.07 | 241.3K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.08 | 199.4K |
| 14:30 | 6.07 | 6.08 | 6.07 | 6.08 | 179.2K |
| 14:35 | 6.07 | 6.08 | 6.07 | 6.07 | 100.9K |
| 14:40 | 6.07 | 6.10 | 6.07 | 6.10 | 673.2K |
| 14:45 | 6.09 | 6.10 | 6.08 | 6.09 | 530.4K |
| 14:50 | 6.09 | 6.09 | 6.08 | 6.08 | 574.4K |
| 14:55 | 6.08 | 6.10 | 6.08 | 6.10 | 213.1K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |