Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.11 6.06 6.06 3,292.6K
09:35 6.06 6.08 6.03 6.05 1,369.7K
09:40 6.06 6.10 6.05 6.09 897.5K
09:45 6.10 6.10 6.06 6.07 857.1K
09:50 6.07 6.10 6.07 6.09 492.5K
09:55 6.09 6.13 6.09 6.11 1,611.3K
10:00 6.10 6.11 6.08 6.08 431.8K
10:05 6.09 6.09 6.07 6.07 399.4K
10:10 6.07 6.08 6.06 6.07 225.7K
10:15 6.08 6.09 6.07 6.08 316.8K
10:20 6.09 6.10 6.06 6.10 664.5K
10:25 6.09 6.11 6.09 6.10 410.4K
10:30 6.10 6.11 6.07 6.07 215.0K
10:35 6.07 6.08 6.06 6.08 614.9K
10:40 6.07 6.10 6.07 6.09 469.3K
10:45 6.09 6.10 6.08 6.09 235.6K
10:50 6.10 6.10 6.08 6.09 93.7K
10:55 6.09 6.10 6.09 6.09 152.1K
11:00 6.09 6.10 6.09 6.10 100.9K
11:05 6.09 6.10 6.08 6.09 136.7K
11:10 6.08 6.09 6.07 6.07 229.6K
11:15 6.08 6.08 6.06 6.07 347.2K
11:20 6.07 6.08 6.06 6.08 163.2K
11:25 6.08 6.09 6.07 6.08 72.0K
11:30 6.08 6.08 6.08 6.08 3.9K
13:00 6.09 6.09 6.07 6.08 136.7K
13:05 6.08 6.08 6.07 6.08 120.6K
13:10 6.07 6.07 6.06 6.06 394.8K
13:15 6.07 6.08 6.06 6.08 311.0K
13:20 6.08 6.08 6.05 6.06 661.9K
13:25 6.06 6.06 6.05 6.06 208.0K
13:30 6.05 6.07 6.05 6.06 386.6K
13:35 6.06 6.07 6.05 6.06 248.5K
13:40 6.06 6.06 6.04 6.05 597.2K
13:45 6.05 6.06 6.04 6.05 273.9K
13:50 6.04 6.06 6.04 6.06 337.3K
13:55 6.05 6.06 6.05 6.05 145.4K
14:00 6.05 6.06 6.04 6.05 577.1K
14:05 6.05 6.05 6.03 6.04 433.3K
14:10 6.04 6.05 6.03 6.04 430.1K
14:15 6.04 6.06 6.03 6.05 375.7K
14:20 6.05 6.06 6.05 6.06 119.6K
14:25 6.05 6.06 6.05 6.05 138.0K
14:30 6.06 6.07 6.05 6.06 277.3K
14:35 6.06 6.07 6.05 6.06 133.2K
14:40 6.05 6.06 6.04 6.04 470.6K
14:45 6.04 6.05 6.04 6.05 184.2K
14:50 6.05 6.06 6.04 6.05 470.3K
14:55 6.04 6.05 6.04 6.04 135.7K
15:40 6.04 6.04 6.04 6.04 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available