Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.15 6.06 6.13 2,696.5K
09:35 6.13 6.13 6.05 6.05 827.5K
09:40 6.05 6.08 6.03 6.04 1,199.1K
09:45 6.04 6.05 6.02 6.03 1,037.6K
09:50 6.03 6.04 6.02 6.03 493.2K
09:55 6.03 6.04 6.01 6.01 777.1K
10:00 6.01 6.02 6.00 6.01 519.7K
10:05 6.01 6.02 6.00 6.01 429.3K
10:10 6.02 6.03 6.01 6.02 276.7K
10:15 6.03 6.04 6.02 6.04 506.1K
10:20 6.04 6.07 6.04 6.06 720.6K
10:25 6.06 6.09 6.06 6.09 502.6K
10:30 6.08 6.10 6.08 6.09 683.1K
10:35 6.09 6.10 6.08 6.09 494.0K
10:40 6.09 6.10 6.07 6.07 458.2K
10:45 6.07 6.10 6.07 6.08 298.6K
10:50 6.08 6.09 6.07 6.08 173.1K
10:55 6.08 6.09 6.07 6.09 159.3K
11:00 6.08 6.09 6.07 6.07 307.4K
11:05 6.07 6.08 6.07 6.07 120.3K
11:10 6.07 6.08 6.07 6.07 91.9K
11:15 6.07 6.08 6.06 6.06 460.7K
11:20 6.06 6.07 6.05 6.06 260.5K
11:25 6.07 6.08 6.06 6.07 204.3K
13:00 6.07 6.09 6.07 6.07 379.3K
13:05 6.07 6.08 6.07 6.08 344.8K
13:10 6.07 6.08 6.07 6.07 120.2K
13:15 6.07 6.08 6.07 6.07 359.5K
13:20 6.08 6.08 6.06 6.07 396.2K
13:25 6.06 6.07 6.05 6.05 180.9K
13:30 6.05 6.06 6.05 6.06 344.9K
13:35 6.06 6.06 6.05 6.06 434.1K
13:40 6.06 6.06 6.04 6.05 400.1K
13:45 6.05 6.05 6.04 6.04 160.9K
13:50 6.04 6.05 6.04 6.05 152.8K
13:55 6.05 6.05 6.04 6.05 360.8K
14:00 6.05 6.05 6.04 6.04 198.8K
14:05 6.05 6.07 6.04 6.07 434.4K
14:10 6.07 6.08 6.06 6.08 236.0K
14:15 6.07 6.10 6.07 6.09 1,279.4K
14:20 6.09 6.09 6.07 6.07 198.9K
14:25 6.07 6.08 6.07 6.07 132.4K
14:30 6.07 6.08 6.07 6.08 304.9K
14:35 6.08 6.08 6.07 6.07 834.9K
14:40 6.07 6.09 6.07 6.08 553.1K
14:45 6.08 6.09 6.07 6.08 471.8K
14:50 6.08 6.09 6.08 6.09 731.4K
14:55 6.08 6.10 6.08 6.09 749.3K
15:40 6.09 6.09 6.09 6.09 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available