Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.25 6.16 6.25 12,905.3K
09:35 6.25 6.26 6.21 6.22 4,495.7K
09:40 6.22 6.25 6.21 6.23 2,363.8K
09:45 6.24 6.26 6.20 6.25 2,852.1K
09:50 6.24 6.25 6.22 6.24 1,009.5K
09:55 6.23 6.23 6.21 6.22 1,203.9K
10:00 6.22 6.23 6.21 6.22 912.5K
10:05 6.22 6.24 6.21 6.24 934.9K
10:10 6.23 6.24 6.23 6.23 470.4K
10:15 6.24 6.24 6.23 6.24 529.4K
10:20 6.23 6.24 6.23 6.23 604.3K
10:25 6.23 6.25 6.23 6.25 659.8K
10:30 6.25 6.28 6.24 6.28 2,757.5K
10:35 6.28 6.30 6.27 6.30 1,694.1K
10:40 6.29 6.29 6.27 6.27 744.1K
10:45 6.28 6.29 6.27 6.28 521.1K
10:50 6.28 6.29 6.27 6.29 761.3K
10:55 6.28 6.29 6.27 6.27 339.6K
11:00 6.27 6.27 6.26 6.26 303.3K
11:05 6.26 6.27 6.25 6.26 501.9K
11:10 6.26 6.26 6.25 6.25 259.8K
11:15 6.25 6.27 6.25 6.27 229.4K
11:20 6.27 6.27 6.25 6.25 428.3K
11:25 6.25 6.25 6.23 6.23 637.8K
11:30 6.24 6.24 6.24 6.24 1.4K
13:00 6.24 6.26 6.23 6.23 481.4K
13:05 6.24 6.24 6.22 6.23 481.2K
13:10 6.23 6.24 6.22 6.24 568.4K
13:15 6.24 6.24 6.22 6.23 507.8K
13:20 6.24 6.24 6.22 6.23 386.6K
13:25 6.23 6.23 6.22 6.22 340.7K
13:30 6.22 6.23 6.21 6.23 1,107.8K
13:35 6.22 6.23 6.22 6.23 95.7K
13:40 6.23 6.23 6.22 6.22 104.0K
13:45 6.23 6.23 6.22 6.23 225.2K
13:50 6.23 6.23 6.22 6.22 175.5K
13:55 6.23 6.23 6.22 6.22 450.3K
14:00 6.23 6.23 6.19 6.20 1,407.9K
14:05 6.20 6.21 6.19 6.20 223.3K
14:10 6.21 6.21 6.20 6.21 213.2K
14:15 6.21 6.21 6.20 6.21 478.5K
14:20 6.21 6.23 6.20 6.22 548.6K
14:25 6.21 6.23 6.21 6.23 693.8K
14:30 6.22 6.23 6.21 6.23 522.8K
14:35 6.23 6.24 6.22 6.24 523.1K
14:40 6.24 6.24 6.23 6.24 577.2K
14:45 6.23 6.24 6.23 6.23 637.2K
14:50 6.23 6.24 6.22 6.24 1,430.4K
14:55 6.24 6.24 6.23 6.24 609.9K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available