Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.20 6.05 6.20 6,777.2K
09:35 6.19 6.41 6.19 6.40 10,197.3K
09:40 6.39 6.40 6.32 6.39 5,769.8K
09:45 6.39 6.44 6.37 6.39 6,939.3K
09:50 6.39 6.42 6.35 6.41 4,685.6K
09:55 6.41 6.41 6.35 6.39 2,080.9K
10:00 6.40 6.40 6.38 6.38 1,671.2K
10:05 6.39 6.45 6.35 6.45 6,043.6K
10:10 6.45 6.46 6.39 6.40 1,838.8K
10:15 6.40 6.40 6.37 6.38 998.6K
10:20 6.38 6.40 6.38 6.39 931.3K
10:25 6.39 6.41 6.38 6.39 1,286.6K
10:30 6.40 6.40 6.37 6.37 1,585.9K
10:35 6.37 6.38 6.32 6.32 1,753.7K
10:40 6.33 6.34 6.32 6.34 741.9K
10:45 6.33 6.34 6.28 6.32 1,938.9K
10:50 6.32 6.35 6.30 6.31 1,176.7K
10:55 6.30 6.33 6.30 6.33 687.6K
11:00 6.33 6.34 6.31 6.31 514.1K
11:05 6.31 6.32 6.31 6.32 328.2K
11:10 6.32 6.35 6.32 6.32 1,416.8K
11:15 6.32 6.33 6.31 6.32 440.2K
11:20 6.31 6.32 6.30 6.31 389.0K
11:25 6.31 6.34 6.31 6.33 295.7K
11:30 6.33 6.33 6.33 6.33 7.9K
13:00 6.33 6.37 6.33 6.37 947.8K
13:05 6.37 6.38 6.35 6.35 746.5K
13:10 6.35 6.36 6.34 6.34 720.1K
13:15 6.34 6.34 6.32 6.33 357.3K
13:20 6.32 6.34 6.32 6.33 392.3K
13:25 6.33 6.34 6.32 6.33 418.8K
13:30 6.33 6.34 6.31 6.32 350.8K
13:35 6.32 6.33 6.31 6.32 384.0K
13:40 6.31 6.32 6.30 6.31 430.0K
13:45 6.31 6.32 6.30 6.32 728.9K
13:50 6.32 6.33 6.32 6.33 194.3K
13:55 6.32 6.33 6.31 6.32 377.1K
14:00 6.32 6.33 6.31 6.32 443.9K
14:05 6.32 6.33 6.31 6.33 263.3K
14:10 6.32 6.33 6.32 6.33 396.8K
14:15 6.32 6.35 6.32 6.34 685.4K
14:20 6.35 6.36 6.34 6.36 542.4K
14:25 6.36 6.37 6.35 6.37 477.1K
14:30 6.37 6.37 6.34 6.35 748.5K
14:35 6.35 6.35 6.34 6.34 661.9K
14:40 6.35 6.36 6.34 6.35 1,258.0K
14:45 6.35 6.36 6.34 6.35 1,137.4K
14:50 6.35 6.35 6.34 6.35 1,677.3K
14:55 6.34 6.36 6.34 6.35 1,004.2K
15:40 6.35 6.35 6.35 6.35 528.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available