Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.21 6.22 7,855.1K
09:35 6.24 6.24 6.18 6.19 3,061.4K
09:40 6.19 6.21 6.19 6.20 1,883.1K
09:45 6.20 6.22 6.19 6.21 1,515.0K
09:50 6.22 6.22 6.16 6.17 1,945.6K
09:55 6.18 6.18 6.16 6.16 1,195.5K
10:00 6.16 6.18 6.15 6.18 1,891.3K
10:05 6.17 6.22 6.17 6.21 848.0K
10:10 6.21 6.22 6.20 6.22 529.6K
10:15 6.21 6.22 6.19 6.20 441.8K
10:20 6.20 6.21 6.19 6.19 362.2K
10:25 6.19 6.20 6.18 6.19 503.6K
10:30 6.20 6.22 6.19 6.21 489.1K
10:35 6.21 6.22 6.20 6.21 251.4K
10:40 6.21 6.21 6.19 6.20 449.0K
10:45 6.20 6.20 6.18 6.18 160.8K
10:50 6.18 6.19 6.17 6.17 618.0K
10:55 6.17 6.18 6.16 6.17 721.9K
11:00 6.17 6.17 6.16 6.16 544.6K
11:05 6.17 6.18 6.16 6.17 258.4K
11:10 6.17 6.17 6.16 6.17 329.6K
11:15 6.17 6.17 6.16 6.17 189.1K
11:20 6.16 6.17 6.15 6.16 1,407.2K
11:25 6.16 6.17 6.16 6.16 226.9K
13:00 6.17 6.17 6.15 6.16 342.3K
13:05 6.16 6.16 6.15 6.15 333.3K
13:10 6.16 6.17 6.15 6.17 263.4K
13:15 6.16 6.17 6.15 6.15 355.7K
13:20 6.15 6.16 6.15 6.15 261.9K
13:25 6.16 6.16 6.15 6.16 573.8K
13:30 6.16 6.16 6.15 6.15 295.8K
13:35 6.15 6.17 6.15 6.17 639.4K
13:40 6.16 6.18 6.16 6.16 249.3K
13:45 6.16 6.17 6.15 6.15 422.7K
13:50 6.16 6.19 6.15 6.19 503.0K
13:55 6.18 6.19 6.17 6.19 367.5K
14:00 6.17 6.18 6.15 6.15 521.0K
14:05 6.16 6.16 6.14 6.15 1,213.1K
14:10 6.15 6.15 6.14 6.15 555.5K
14:15 6.14 6.15 6.13 6.13 1,179.7K
14:20 6.13 6.15 6.13 6.14 802.5K
14:25 6.14 6.17 6.13 6.16 461.4K
14:30 6.16 6.17 6.13 6.14 812.4K
14:35 6.13 6.16 6.13 6.14 748.8K
14:40 6.15 6.17 6.14 6.15 817.7K
14:45 6.15 6.17 6.13 6.14 880.2K
14:50 6.14 6.15 6.12 6.13 1,247.2K
14:55 6.14 6.15 6.12 6.14 541.1K
15:40 6.14 6.14 6.14 6.14 496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available