6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.21 | 6.14 | 6.18 | 2,962.4K |
| 09:35 | 6.18 | 6.37 | 6.18 | 6.31 | 5,721.9K |
| 09:40 | 6.32 | 6.33 | 6.28 | 6.31 | 2,796.9K |
| 09:45 | 6.30 | 6.35 | 6.29 | 6.30 | 2,197.7K |
| 09:50 | 6.30 | 6.30 | 6.26 | 6.27 | 1,445.6K |
| 09:55 | 6.26 | 6.28 | 6.25 | 6.27 | 1,391.4K |
| 10:00 | 6.27 | 6.27 | 6.23 | 6.25 | 948.0K |
| 10:05 | 6.24 | 6.25 | 6.22 | 6.24 | 608.4K |
| 10:10 | 6.24 | 6.26 | 6.22 | 6.26 | 1,918.4K |
| 10:15 | 6.26 | 6.27 | 6.24 | 6.25 | 730.4K |
| 10:20 | 6.26 | 6.26 | 6.23 | 6.25 | 617.6K |
| 10:25 | 6.25 | 6.26 | 6.24 | 6.24 | 487.0K |
| 10:30 | 6.24 | 6.26 | 6.24 | 6.25 | 386.3K |
| 10:35 | 6.25 | 6.25 | 6.23 | 6.23 | 281.1K |
| 10:40 | 6.23 | 6.24 | 6.22 | 6.24 | 415.2K |
| 10:45 | 6.23 | 6.24 | 6.22 | 6.23 | 190.2K |
| 10:50 | 6.23 | 6.23 | 6.22 | 6.23 | 200.1K |
| 10:55 | 6.23 | 6.23 | 6.21 | 6.21 | 422.9K |
| 11:00 | 6.21 | 6.22 | 6.19 | 6.20 | 521.5K |
| 11:05 | 6.21 | 6.21 | 6.19 | 6.20 | 521.5K |
| 11:10 | 6.20 | 6.22 | 6.20 | 6.22 | 212.3K |
| 11:15 | 6.21 | 6.25 | 6.21 | 6.25 | 599.2K |
| 11:20 | 6.25 | 6.25 | 6.23 | 6.23 | 310.8K |
| 11:25 | 6.24 | 6.24 | 6.21 | 6.23 | 292.5K |
| 11:30 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 13:00 | 6.23 | 6.23 | 6.20 | 6.20 | 431.7K |
| 13:05 | 6.20 | 6.21 | 6.20 | 6.20 | 174.9K |
| 13:10 | 6.21 | 6.22 | 6.20 | 6.21 | 210.6K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.22 | 279.8K |
| 13:20 | 6.22 | 6.22 | 6.19 | 6.20 | 519.4K |
| 13:25 | 6.20 | 6.21 | 6.19 | 6.20 | 265.4K |
| 13:30 | 6.20 | 6.21 | 6.19 | 6.19 | 294.7K |
| 13:35 | 6.19 | 6.20 | 6.18 | 6.19 | 253.7K |
| 13:40 | 6.18 | 6.19 | 6.18 | 6.18 | 199.2K |
| 13:45 | 6.19 | 6.19 | 6.18 | 6.18 | 300.7K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.18 | 289.5K |
| 13:55 | 6.18 | 6.20 | 6.18 | 6.20 | 347.1K |
| 14:00 | 6.19 | 6.20 | 6.18 | 6.18 | 273.6K |
| 14:05 | 6.18 | 6.18 | 6.16 | 6.17 | 343.1K |
| 14:10 | 6.16 | 6.17 | 6.15 | 6.15 | 435.6K |
| 14:15 | 6.15 | 6.17 | 6.15 | 6.16 | 315.9K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.16 | 166.8K |
| 14:25 | 6.17 | 6.17 | 6.15 | 6.16 | 527.8K |
| 14:30 | 6.17 | 6.17 | 6.15 | 6.16 | 823.9K |
| 14:35 | 6.16 | 6.16 | 6.15 | 6.15 | 352.5K |
| 14:40 | 6.15 | 6.16 | 6.14 | 6.16 | 733.6K |
| 14:45 | 6.16 | 6.18 | 6.15 | 6.15 | 461.0K |
| 14:50 | 6.16 | 6.17 | 6.15 | 6.16 | 639.2K |
| 14:55 | 6.16 | 6.18 | 6.16 | 6.18 | 575.7K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |