6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.08 | 6.09 | 2,698.1K |
| 09:35 | 6.08 | 6.09 | 6.06 | 6.09 | 2,123.5K |
| 09:40 | 6.08 | 6.08 | 6.04 | 6.05 | 2,493.4K |
| 09:45 | 6.05 | 6.10 | 6.05 | 6.09 | 916.1K |
| 09:50 | 6.09 | 6.12 | 6.08 | 6.09 | 900.4K |
| 09:55 | 6.09 | 6.10 | 6.08 | 6.08 | 249.4K |
| 10:00 | 6.08 | 6.09 | 6.06 | 6.07 | 704.0K |
| 10:05 | 6.06 | 6.08 | 6.06 | 6.08 | 521.6K |
| 10:10 | 6.08 | 6.09 | 6.08 | 6.08 | 286.4K |
| 10:15 | 6.08 | 6.09 | 6.08 | 6.08 | 138.5K |
| 10:20 | 6.08 | 6.09 | 6.07 | 6.08 | 241.6K |
| 10:25 | 6.08 | 6.12 | 6.07 | 6.11 | 677.7K |
| 10:30 | 6.11 | 6.18 | 6.11 | 6.16 | 1,351.6K |
| 10:35 | 6.16 | 6.16 | 6.13 | 6.13 | 360.4K |
| 10:40 | 6.13 | 6.14 | 6.13 | 6.13 | 170.3K |
| 10:45 | 6.13 | 6.14 | 6.12 | 6.13 | 323.7K |
| 10:50 | 6.12 | 6.14 | 6.12 | 6.12 | 134.8K |
| 10:55 | 6.13 | 6.13 | 6.11 | 6.12 | 221.7K |
| 11:00 | 6.12 | 6.12 | 6.10 | 6.10 | 174.4K |
| 11:05 | 6.10 | 6.13 | 6.10 | 6.12 | 138.0K |
| 11:10 | 6.12 | 6.13 | 6.11 | 6.11 | 177.8K |
| 11:15 | 6.11 | 6.13 | 6.11 | 6.12 | 47.3K |
| 11:20 | 6.12 | 6.13 | 6.11 | 6.12 | 55.1K |
| 11:25 | 6.12 | 6.13 | 6.11 | 6.11 | 84.0K |
| 13:00 | 6.11 | 6.15 | 6.11 | 6.15 | 427.0K |
| 13:05 | 6.14 | 6.16 | 6.14 | 6.15 | 288.4K |
| 13:10 | 6.15 | 6.16 | 6.15 | 6.15 | 350.1K |
| 13:15 | 6.16 | 6.16 | 6.15 | 6.16 | 153.8K |
| 13:20 | 6.15 | 6.20 | 6.15 | 6.15 | 1,973.9K |
| 13:25 | 6.15 | 6.15 | 6.14 | 6.15 | 172.4K |
| 13:30 | 6.15 | 6.16 | 6.14 | 6.16 | 193.4K |
| 13:35 | 6.16 | 6.17 | 6.15 | 6.16 | 172.3K |
| 13:40 | 6.16 | 6.17 | 6.16 | 6.16 | 318.3K |
| 13:45 | 6.17 | 6.18 | 6.16 | 6.17 | 326.0K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.19 | 241.4K |
| 13:55 | 6.18 | 6.18 | 6.17 | 6.18 | 229.4K |
| 14:00 | 6.18 | 6.18 | 6.17 | 6.18 | 297.7K |
| 14:05 | 6.18 | 6.19 | 6.18 | 6.19 | 355.0K |
| 14:10 | 6.18 | 6.19 | 6.17 | 6.19 | 355.2K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.19 | 290.9K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.20 | 267.4K |
| 14:25 | 6.20 | 6.23 | 6.19 | 6.23 | 1,269.6K |
| 14:30 | 6.23 | 6.23 | 6.22 | 6.23 | 563.8K |
| 14:35 | 6.23 | 6.23 | 6.21 | 6.22 | 828.9K |
| 14:40 | 6.23 | 6.23 | 6.21 | 6.21 | 324.1K |
| 14:45 | 6.21 | 6.23 | 6.21 | 6.22 | 506.4K |
| 14:50 | 6.22 | 6.23 | 6.21 | 6.22 | 892.9K |
| 14:55 | 6.23 | 6.23 | 6.22 | 6.23 | 509.1K |
| 15:40 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |