Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.21 6.16 6.19 1,968.1K
09:35 6.18 6.33 6.18 6.29 6,108.6K
09:40 6.28 6.29 6.23 6.24 2,287.3K
09:45 6.23 6.27 6.22 6.26 857.3K
09:50 6.26 6.35 6.26 6.32 5,126.7K
09:55 6.33 6.43 6.33 6.38 7,044.7K
10:00 6.39 6.43 6.38 6.38 4,228.8K
10:05 6.38 6.39 6.37 6.37 1,733.6K
10:10 6.37 6.39 6.37 6.38 1,696.8K
10:15 6.38 6.40 6.37 6.40 2,515.8K
10:20 6.39 6.40 6.38 6.39 1,192.6K
10:25 6.39 6.40 6.38 6.39 1,482.0K
10:30 6.40 6.41 6.38 6.39 1,507.5K
10:35 6.39 6.39 6.38 6.39 283.0K
10:40 6.38 6.39 6.36 6.37 1,125.9K
10:45 6.36 6.37 6.36 6.37 598.3K
10:50 6.36 6.39 6.36 6.39 607.6K
10:55 6.39 6.40 6.37 6.39 818.6K
11:00 6.40 6.40 6.39 6.40 570.5K
11:05 6.40 6.40 6.39 6.39 396.5K
11:10 6.39 6.39 6.37 6.38 337.8K
11:15 6.37 6.39 6.37 6.38 946.9K
11:20 6.38 6.39 6.38 6.39 354.7K
11:25 6.39 6.39 6.37 6.39 654.9K
13:00 6.39 6.39 6.35 6.36 1,682.0K
13:05 6.35 6.37 6.35 6.36 481.9K
13:10 6.36 6.36 6.35 6.35 402.8K
13:15 6.36 6.37 6.35 6.36 349.9K
13:20 6.35 6.36 6.33 6.33 1,052.3K
13:25 6.33 6.34 6.32 6.33 721.0K
13:30 6.34 6.34 6.33 6.34 310.9K
13:35 6.34 6.34 6.33 6.33 126.9K
13:40 6.33 6.34 6.32 6.32 433.2K
13:45 6.33 6.33 6.31 6.31 649.7K
13:50 6.32 6.34 6.31 6.33 597.2K
13:55 6.33 6.34 6.32 6.33 165.8K
14:00 6.32 6.34 6.32 6.34 268.0K
14:05 6.34 6.34 6.32 6.33 270.4K
14:10 6.32 6.34 6.32 6.34 277.3K
14:15 6.33 6.34 6.32 6.32 253.8K
14:20 6.32 6.33 6.32 6.32 306.2K
14:25 6.33 6.33 6.32 6.32 262.0K
14:30 6.32 6.33 6.32 6.33 463.1K
14:35 6.33 6.33 6.32 6.32 434.3K
14:40 6.33 6.33 6.32 6.32 597.2K
14:45 6.32 6.33 6.32 6.32 1,019.7K
14:50 6.33 6.33 6.32 6.33 993.7K
14:55 6.33 6.34 6.33 6.33 573.4K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available