Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.44 6.37 6.39 2,571.5K
09:35 6.38 6.41 6.38 6.39 1,117.0K
09:40 6.39 6.39 6.36 6.37 1,704.5K
09:45 6.37 6.37 6.34 6.34 1,608.6K
09:50 6.34 6.39 6.34 6.38 796.0K
09:55 6.38 6.38 6.36 6.36 384.4K
10:00 6.36 6.37 6.35 6.36 531.0K
10:05 6.36 6.37 6.36 6.37 337.8K
10:10 6.37 6.37 6.34 6.35 761.4K
10:15 6.36 6.36 6.34 6.34 535.6K
10:20 6.35 6.35 6.33 6.34 860.8K
10:25 6.34 6.35 6.34 6.34 266.1K
10:30 6.34 6.35 6.33 6.34 317.8K
10:35 6.33 6.34 6.32 6.32 1,146.4K
10:40 6.32 6.33 6.31 6.32 539.8K
10:45 6.33 6.34 6.32 6.34 314.9K
10:50 6.34 6.35 6.33 6.33 299.9K
10:55 6.33 6.35 6.33 6.35 184.5K
11:00 6.34 6.34 6.32 6.33 575.0K
11:05 6.32 6.33 6.31 6.31 524.8K
11:10 6.31 6.33 6.31 6.31 645.6K
11:15 6.32 6.32 6.31 6.31 196.1K
11:20 6.31 6.33 6.30 6.33 1,017.4K
11:25 6.33 6.33 6.30 6.30 211.2K
13:00 6.31 6.31 6.28 6.30 958.0K
13:05 6.30 6.30 6.28 6.28 554.3K
13:10 6.29 6.30 6.28 6.30 385.7K
13:15 6.29 6.30 6.28 6.29 209.9K
13:20 6.29 6.30 6.28 6.28 578.9K
13:25 6.29 6.30 6.28 6.30 488.7K
13:30 6.30 6.32 6.29 6.29 432.6K
13:35 6.29 6.29 6.28 6.28 367.6K
13:40 6.28 6.30 6.28 6.30 387.8K
13:45 6.30 6.30 6.29 6.30 390.4K
13:50 6.31 6.32 6.29 6.29 454.6K
13:55 6.30 6.31 6.29 6.29 295.5K
14:00 6.30 6.30 6.28 6.28 485.0K
14:05 6.29 6.30 6.28 6.29 245.8K
14:10 6.28 6.29 6.28 6.29 413.4K
14:15 6.29 6.31 6.29 6.29 346.1K
14:20 6.29 6.31 6.29 6.30 382.6K
14:25 6.30 6.32 6.29 6.32 355.6K
14:30 6.32 6.33 6.31 6.33 343.4K
14:35 6.32 6.33 6.32 6.32 283.1K
14:40 6.32 6.32 6.31 6.31 540.5K
14:45 6.31 6.33 6.31 6.31 320.6K
14:50 6.31 6.32 6.31 6.31 397.7K
14:55 6.31 6.33 6.31 6.31 464.7K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available