Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.34 6.34 1,776.0K
09:35 6.34 6.37 6.34 6.35 1,118.0K
09:40 6.35 6.36 6.33 6.33 727.9K
09:45 6.33 6.35 6.33 6.35 787.0K
09:50 6.34 6.38 6.34 6.38 912.4K
09:55 6.38 6.39 6.36 6.38 969.8K
10:00 6.38 6.39 6.36 6.37 896.8K
10:05 6.36 6.37 6.36 6.37 232.4K
10:10 6.37 6.38 6.36 6.38 485.8K
10:15 6.37 6.39 6.36 6.37 1,452.1K
10:20 6.35 6.38 6.35 6.36 851.3K
10:25 6.36 6.36 6.34 6.35 554.2K
10:30 6.34 6.36 6.34 6.35 271.9K
10:35 6.34 6.36 6.34 6.36 214.1K
10:40 6.36 6.36 6.35 6.35 530.7K
10:45 6.34 6.35 6.34 6.34 115.9K
10:50 6.35 6.36 6.34 6.36 274.2K
10:55 6.36 6.37 6.35 6.36 579.4K
11:00 6.36 6.37 6.36 6.37 506.9K
11:05 6.37 6.38 6.36 6.37 537.4K
11:10 6.38 6.40 6.37 6.40 985.2K
11:15 6.40 6.40 6.38 6.39 505.1K
11:20 6.38 6.40 6.38 6.39 755.6K
11:25 6.40 6.40 6.39 6.39 257.3K
13:00 6.40 6.42 6.38 6.38 2,638.7K
13:05 6.39 6.40 6.37 6.37 1,443.9K
13:10 6.37 6.38 6.36 6.37 194.2K
13:15 6.37 6.38 6.35 6.36 1,039.1K
13:20 6.36 6.38 6.35 6.36 912.8K
13:25 6.36 6.37 6.36 6.36 665.6K
13:30 6.36 6.38 6.36 6.38 362.2K
13:35 6.38 6.38 6.37 6.38 596.1K
13:40 6.38 6.39 6.37 6.38 413.5K
13:45 6.39 6.39 6.38 6.39 200.7K
13:50 6.39 6.40 6.38 6.38 487.4K
13:55 6.38 6.40 6.38 6.40 500.2K
14:00 6.40 6.40 6.39 6.40 455.9K
14:05 6.40 6.40 6.38 6.39 350.6K
14:10 6.38 6.40 6.38 6.39 382.3K
14:15 6.39 6.40 6.38 6.39 347.3K
14:20 6.39 6.40 6.38 6.40 262.3K
14:25 6.40 6.40 6.39 6.40 663.1K
14:30 6.40 6.42 6.40 6.41 779.6K
14:35 6.41 6.41 6.40 6.41 328.7K
14:40 6.40 6.41 6.40 6.41 417.0K
14:45 6.40 6.41 6.39 6.40 876.2K
14:50 6.40 6.41 6.39 6.41 781.1K
14:55 6.41 6.41 6.40 6.41 428.7K
15:40 6.42 6.42 6.42 6.42 529.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available