Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.56 6.62 5,656.5K
09:35 6.62 6.65 6.60 6.65 2,375.2K
09:40 6.65 6.68 6.61 6.64 2,145.3K
09:45 6.64 6.70 6.64 6.66 2,964.5K
09:50 6.67 6.67 6.63 6.64 1,187.1K
09:55 6.65 6.65 6.62 6.62 1,004.5K
10:00 6.62 6.64 6.62 6.63 821.0K
10:05 6.63 6.65 6.62 6.64 582.1K
10:10 6.64 6.65 6.63 6.64 509.1K
10:15 6.64 6.66 6.64 6.64 567.2K
10:20 6.67 6.68 6.65 6.67 1,366.6K
10:25 6.67 6.68 6.64 6.67 811.6K
10:30 6.66 6.68 6.66 6.67 614.6K
10:35 6.67 6.68 6.65 6.65 653.6K
10:40 6.65 6.65 6.64 6.64 349.7K
10:45 6.64 6.66 6.64 6.66 311.8K
10:50 6.65 6.66 6.64 6.65 229.9K
10:55 6.65 6.65 6.64 6.65 116.6K
11:00 6.64 6.65 6.64 6.65 285.9K
11:05 6.64 6.66 6.62 6.65 926.4K
11:10 6.65 6.66 6.65 6.66 354.3K
11:15 6.66 6.67 6.65 6.66 317.5K
11:20 6.66 6.66 6.65 6.65 256.7K
11:25 6.66 6.66 6.64 6.64 151.5K
13:00 6.64 6.64 6.62 6.63 491.3K
13:05 6.63 6.64 6.62 6.63 517.0K
13:10 6.63 6.65 6.63 6.64 401.1K
13:15 6.64 6.64 6.63 6.64 228.0K
13:20 6.64 6.65 6.64 6.64 145.4K
13:25 6.64 6.65 6.63 6.63 156.0K
13:30 6.63 6.65 6.63 6.64 593.2K
13:35 6.64 6.69 6.64 6.67 1,669.2K
13:40 6.67 6.67 6.64 6.64 371.2K
13:45 6.64 6.65 6.64 6.65 329.9K
13:50 6.65 6.66 6.64 6.65 402.0K
13:55 6.65 6.66 6.64 6.65 267.4K
14:00 6.64 6.65 6.63 6.63 546.7K
14:05 6.64 6.64 6.62 6.62 586.3K
14:10 6.63 6.63 6.62 6.63 250.7K
14:15 6.64 6.64 6.63 6.64 186.7K
14:20 6.64 6.64 6.63 6.63 330.7K
14:25 6.63 6.64 6.63 6.63 220.4K
14:30 6.63 6.65 6.63 6.64 267.6K
14:35 6.64 6.65 6.64 6.65 427.1K
14:40 6.65 6.66 6.64 6.64 441.6K
14:45 6.64 6.66 6.64 6.65 734.5K
14:50 6.66 6.67 6.65 6.66 1,508.0K
14:55 6.66 6.67 6.66 6.66 572.3K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available