Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.67 6.60 6.62 1,400.0K
09:35 6.62 6.64 6.61 6.64 1,224.8K
09:40 6.63 6.70 6.63 6.68 2,733.9K
09:45 6.69 6.70 6.68 6.69 2,099.2K
09:50 6.69 6.70 6.68 6.68 939.2K
09:55 6.68 6.69 6.67 6.67 1,245.1K
10:00 6.66 6.68 6.66 6.67 773.2K
10:05 6.67 6.68 6.66 6.67 703.3K
10:10 6.67 6.67 6.64 6.65 848.7K
10:15 6.65 6.68 6.65 6.67 753.3K
10:20 6.67 6.70 6.67 6.70 1,196.8K
10:25 6.71 6.76 6.70 6.75 2,186.1K
10:30 6.75 6.76 6.72 6.72 1,286.3K
10:35 6.73 6.73 6.70 6.71 656.9K
10:40 6.71 6.71 6.68 6.68 975.0K
10:45 6.69 6.70 6.68 6.70 556.2K
10:50 6.70 6.70 6.69 6.69 613.6K
10:55 6.69 6.70 6.69 6.70 168.3K
11:00 6.70 6.70 6.69 6.70 280.6K
11:05 6.70 6.71 6.69 6.70 220.8K
11:10 6.71 6.71 6.69 6.69 441.2K
11:15 6.69 6.70 6.68 6.69 746.9K
11:20 6.69 6.73 6.69 6.73 785.1K
11:25 6.71 6.79 6.71 6.78 2,080.8K
11:30 6.78 6.78 6.78 6.78 4.6K
13:00 6.78 6.79 6.76 6.78 2,005.0K
13:05 6.78 6.80 6.76 6.78 2,146.4K
13:10 6.79 6.80 6.78 6.80 869.8K
13:15 6.79 6.80 6.77 6.78 871.3K
13:20 6.77 6.80 6.76 6.77 737.8K
13:25 6.77 6.79 6.77 6.77 536.8K
13:30 6.78 6.79 6.77 6.78 321.4K
13:35 6.77 6.78 6.75 6.76 1,145.5K
13:40 6.76 6.76 6.74 6.74 359.6K
13:45 6.74 6.75 6.73 6.73 471.4K
13:50 6.73 6.74 6.72 6.73 345.1K
13:55 6.73 6.75 6.73 6.75 402.8K
14:00 6.75 6.75 6.74 6.74 419.9K
14:05 6.74 6.76 6.74 6.76 468.2K
14:10 6.76 6.76 6.75 6.76 435.6K
14:15 6.76 6.76 6.74 6.74 296.1K
14:20 6.74 6.75 6.74 6.74 236.9K
14:25 6.74 6.75 6.74 6.75 203.3K
14:30 6.75 6.75 6.73 6.73 390.1K
14:35 6.74 6.74 6.73 6.74 480.5K
14:40 6.74 6.74 6.71 6.74 1,188.3K
14:45 6.74 6.74 6.73 6.73 572.9K
14:50 6.73 6.74 6.72 6.74 830.0K
14:55 6.73 6.74 6.73 6.74 805.8K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available