Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.79 6.71 6.74 2,577.1K
09:35 6.74 6.74 6.69 6.70 1,868.5K
09:40 6.69 6.71 6.68 6.68 1,830.4K
09:45 6.68 6.70 6.65 6.65 1,728.6K
09:50 6.65 6.68 6.65 6.68 1,186.1K
09:55 6.68 6.68 6.66 6.66 820.6K
10:00 6.66 6.69 6.65 6.68 859.4K
10:05 6.69 6.69 6.67 6.68 412.2K
10:10 6.67 6.68 6.65 6.65 788.8K
10:15 6.65 6.67 6.65 6.67 756.5K
10:20 6.67 6.67 6.62 6.64 1,827.6K
10:25 6.64 6.66 6.64 6.65 572.0K
10:30 6.65 6.66 6.65 6.66 280.8K
10:35 6.65 6.67 6.65 6.66 393.5K
10:40 6.66 6.68 6.66 6.67 415.3K
10:45 6.66 6.67 6.65 6.66 260.1K
10:50 6.65 6.67 6.65 6.66 262.7K
10:55 6.66 6.67 6.66 6.67 264.1K
11:00 6.67 6.67 6.66 6.67 245.1K
11:05 6.66 6.67 6.66 6.67 251.6K
11:10 6.67 6.68 6.66 6.68 395.8K
11:15 6.67 6.68 6.67 6.67 202.0K
11:20 6.67 6.68 6.66 6.67 353.3K
11:25 6.67 6.68 6.66 6.67 315.4K
13:00 6.67 6.69 6.67 6.67 522.5K
13:05 6.68 6.68 6.67 6.68 382.3K
13:10 6.68 6.69 6.67 6.68 198.8K
13:15 6.68 6.72 6.68 6.71 824.8K
13:20 6.72 6.80 6.72 6.76 2,901.4K
13:25 6.76 6.77 6.72 6.74 960.9K
13:30 6.74 6.74 6.72 6.73 584.6K
13:35 6.74 6.74 6.72 6.72 371.3K
13:40 6.72 6.73 6.71 6.72 296.5K
13:45 6.72 6.72 6.69 6.70 550.9K
13:50 6.69 6.69 6.68 6.69 572.2K
13:55 6.69 6.70 6.68 6.69 319.4K
14:00 6.68 6.69 6.66 6.68 714.2K
14:05 6.67 6.69 6.67 6.69 195.2K
14:10 6.70 6.70 6.68 6.68 193.5K
14:15 6.69 6.70 6.68 6.69 183.5K
14:20 6.68 6.69 6.68 6.68 263.8K
14:25 6.68 6.69 6.67 6.67 378.8K
14:30 6.67 6.69 6.67 6.69 440.6K
14:35 6.71 6.72 6.68 6.68 1,068.6K
14:40 6.68 6.69 6.67 6.68 772.3K
14:45 6.67 6.68 6.66 6.67 496.4K
14:50 6.67 6.69 6.67 6.69 1,007.9K
14:55 6.68 6.69 6.67 6.68 612.1K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available