Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.63 6.68 1,292.5K
09:35 6.68 6.71 6.67 6.70 1,658.6K
09:40 6.70 6.70 6.66 6.66 761.9K
09:45 6.66 6.67 6.64 6.66 806.4K
09:50 6.65 6.67 6.64 6.67 622.6K
09:55 6.67 6.69 6.66 6.67 768.5K
10:00 6.67 6.68 6.66 6.67 386.6K
10:05 6.67 6.72 6.66 6.69 1,591.0K
10:10 6.69 6.71 6.69 6.70 520.0K
10:15 6.71 6.75 6.70 6.74 1,619.0K
10:20 6.74 6.74 6.69 6.69 1,165.5K
10:25 6.69 6.69 6.66 6.67 863.2K
10:30 6.67 6.68 6.65 6.65 612.6K
10:35 6.65 6.67 6.65 6.66 491.1K
10:40 6.66 6.67 6.65 6.65 444.3K
10:45 6.66 6.67 6.65 6.67 287.6K
10:50 6.67 6.67 6.65 6.65 191.1K
10:55 6.65 6.66 6.64 6.64 752.3K
11:00 6.64 6.64 6.61 6.63 1,242.5K
11:05 6.63 6.77 6.62 6.68 4,127.8K
11:10 6.68 6.68 6.67 6.68 342.7K
11:15 6.68 6.68 6.66 6.66 493.9K
11:20 6.66 6.67 6.65 6.65 317.2K
11:25 6.65 6.65 6.64 6.65 468.4K
11:30 6.65 6.65 6.65 6.65 59.2K
13:00 6.64 6.65 6.63 6.63 373.8K
13:05 6.64 6.64 6.62 6.63 403.0K
13:10 6.62 6.63 6.62 6.63 507.9K
13:15 6.62 6.63 6.62 6.63 398.1K
13:20 6.64 6.64 6.62 6.63 369.0K
13:25 6.63 6.63 6.60 6.60 728.6K
13:30 6.61 6.62 6.60 6.62 486.2K
13:35 6.61 6.62 6.60 6.60 872.6K
13:40 6.61 6.61 6.58 6.59 939.5K
13:45 6.58 6.60 6.57 6.57 543.8K
13:50 6.58 6.59 6.57 6.59 422.3K
13:55 6.59 6.59 6.57 6.58 240.2K
14:00 6.58 6.59 6.54 6.56 1,324.3K
14:05 6.56 6.59 6.55 6.58 330.1K
14:10 6.58 6.59 6.56 6.58 360.2K
14:15 6.57 6.59 6.56 6.58 299.8K
14:20 6.59 6.61 6.58 6.60 711.2K
14:25 6.60 6.60 6.58 6.59 214.5K
14:30 6.60 6.60 6.59 6.59 538.4K
14:35 6.58 6.61 6.58 6.60 367.8K
14:40 6.61 6.61 6.58 6.59 374.6K
14:45 6.59 6.60 6.57 6.57 537.0K
14:50 6.57 6.58 6.56 6.57 811.8K
14:55 6.58 6.58 6.57 6.58 244.3K
15:40 6.57 6.57 6.57 6.57 328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available