Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.59 6.47 6.47 3,038.5K
09:35 6.48 6.49 6.42 6.43 2,996.8K
09:40 6.43 6.46 6.42 6.43 1,436.3K
09:45 6.42 6.43 6.38 6.41 2,427.0K
09:50 6.41 6.42 6.38 6.38 1,982.4K
09:55 6.38 6.39 6.35 6.37 2,283.2K
10:00 6.37 6.38 6.35 6.35 1,497.9K
10:05 6.36 6.40 6.35 6.40 780.1K
10:10 6.39 6.41 6.38 6.39 658.8K
10:15 6.38 6.39 6.37 6.37 452.5K
10:20 6.37 6.38 6.36 6.37 1,029.1K
10:25 6.37 6.39 6.36 6.38 373.3K
10:30 6.38 6.40 6.37 6.38 368.3K
10:35 6.37 6.38 6.35 6.36 1,370.1K
10:40 6.35 6.36 6.35 6.35 834.1K
10:45 6.35 6.36 6.32 6.34 994.0K
10:50 6.33 6.36 6.33 6.35 570.3K
10:55 6.36 6.37 6.35 6.36 245.9K
11:00 6.35 6.37 6.35 6.35 257.3K
11:05 6.35 6.36 6.35 6.36 240.9K
11:10 6.35 6.36 6.34 6.34 357.0K
11:15 6.35 6.36 6.34 6.35 200.2K
11:20 6.35 6.35 6.32 6.33 414.2K
11:25 6.33 6.33 6.30 6.30 1,189.3K
11:30 6.30 6.30 6.30 6.30 11.9K
13:00 6.30 6.33 6.30 6.31 902.9K
13:05 6.31 6.32 6.30 6.31 414.6K
13:10 6.32 6.34 6.31 6.34 508.4K
13:15 6.33 6.34 6.32 6.33 405.9K
13:20 6.33 6.34 6.32 6.33 266.1K
13:25 6.32 6.33 6.31 6.31 328.7K
13:30 6.32 6.33 6.30 6.33 307.4K
13:35 6.32 6.33 6.31 6.32 90.5K
13:40 6.31 6.32 6.30 6.30 239.3K
13:45 6.30 6.31 6.28 6.29 1,505.6K
13:50 6.29 6.29 6.27 6.29 886.7K
13:55 6.29 6.30 6.29 6.30 192.6K
14:00 6.29 6.31 6.28 6.28 383.2K
14:05 6.28 6.28 6.26 6.26 570.8K
14:10 6.26 6.27 6.25 6.26 673.9K
14:15 6.26 6.27 6.24 6.26 555.7K
14:20 6.25 6.28 6.22 6.26 896.7K
14:25 6.26 6.30 6.25 6.30 388.6K
14:30 6.30 6.32 6.29 6.31 542.0K
14:35 6.31 6.34 6.31 6.32 664.4K
14:40 6.32 6.33 6.31 6.33 510.6K
14:45 6.33 6.36 6.33 6.36 550.3K
14:50 6.36 6.36 6.34 6.36 678.5K
14:55 6.35 6.37 6.35 6.36 637.7K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available