Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.27 6.23 6.26 1,165.3K
09:35 6.26 6.28 6.25 6.26 516.8K
09:40 6.26 6.28 6.25 6.28 694.6K
09:45 6.27 6.30 6.27 6.30 640.4K
09:50 6.29 6.30 6.27 6.27 880.1K
09:55 6.27 6.28 6.26 6.27 461.8K
10:00 6.27 6.27 6.25 6.26 232.5K
10:05 6.27 6.27 6.24 6.25 645.1K
10:10 6.24 6.25 6.23 6.24 638.5K
10:15 6.24 6.24 6.22 6.22 605.6K
10:20 6.23 6.23 6.20 6.20 869.6K
10:25 6.21 6.22 6.20 6.20 417.4K
10:30 6.21 6.21 6.17 6.18 1,201.3K
10:35 6.19 6.19 6.17 6.18 636.4K
10:40 6.18 6.18 6.16 6.17 1,054.6K
10:45 6.18 6.18 6.16 6.17 659.6K
10:50 6.18 6.19 6.17 6.18 253.8K
10:55 6.18 6.18 6.17 6.17 154.4K
11:00 6.18 6.19 6.17 6.19 340.9K
11:05 6.19 6.19 6.17 6.18 326.4K
11:10 6.18 6.18 6.16 6.17 359.5K
11:15 6.17 6.17 6.14 6.14 1,006.5K
11:20 6.13 6.16 6.13 6.15 417.1K
11:25 6.16 6.16 6.14 6.16 153.1K
11:30 6.15 6.15 6.15 6.15 5.8K
13:00 6.15 6.16 6.14 6.16 436.5K
13:05 6.16 6.16 6.14 6.15 338.3K
13:10 6.15 6.16 6.14 6.14 171.2K
13:15 6.15 6.15 6.13 6.14 250.2K
13:20 6.13 6.14 6.10 6.11 1,556.5K
13:25 6.11 6.13 6.11 6.13 591.7K
13:30 6.12 6.13 6.11 6.12 309.9K
13:35 6.12 6.13 6.11 6.13 210.7K
13:40 6.12 6.15 6.12 6.15 396.1K
13:45 6.14 6.16 6.13 6.15 344.1K
13:50 6.15 6.17 6.14 6.14 550.6K
13:55 6.14 6.16 6.14 6.15 152.2K
14:00 6.15 6.17 6.14 6.15 233.8K
14:05 6.16 6.16 6.14 6.15 155.0K
14:10 6.15 6.15 6.14 6.15 71.4K
14:15 6.14 6.16 6.14 6.15 224.6K
14:20 6.15 6.16 6.15 6.16 89.5K
14:25 6.16 6.16 6.15 6.15 86.5K
14:30 6.16 6.16 6.14 6.14 251.2K
14:35 6.14 6.15 6.14 6.14 228.1K
14:40 6.14 6.14 6.13 6.13 254.0K
14:45 6.13 6.14 6.13 6.13 519.3K
14:50 6.13 6.14 6.12 6.12 611.0K
14:55 6.12 6.14 6.12 6.13 410.4K
15:40 6.13 6.13 6.13 6.13 165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available