6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.11 | 6.04 | 6.07 | 1,752.6K |
| 09:35 | 6.07 | 6.10 | 6.06 | 6.07 | 801.0K |
| 09:40 | 6.07 | 6.12 | 6.07 | 6.10 | 684.0K |
| 09:45 | 6.10 | 6.11 | 6.08 | 6.08 | 483.0K |
| 09:50 | 6.08 | 6.11 | 6.08 | 6.09 | 410.6K |
| 09:55 | 6.09 | 6.11 | 6.07 | 6.11 | 508.9K |
| 10:00 | 6.11 | 6.11 | 6.08 | 6.08 | 460.8K |
| 10:05 | 6.08 | 6.09 | 6.06 | 6.06 | 333.2K |
| 10:10 | 6.06 | 6.07 | 6.03 | 6.04 | 1,085.0K |
| 10:15 | 6.05 | 6.05 | 6.00 | 6.02 | 1,362.8K |
| 10:20 | 6.02 | 6.02 | 6.00 | 6.00 | 612.7K |
| 10:25 | 6.01 | 6.01 | 6.00 | 6.00 | 742.7K |
| 10:30 | 5.99 | 6.00 | 5.98 | 6.00 | 715.5K |
| 10:35 | 6.00 | 6.01 | 5.99 | 6.01 | 319.8K |
| 10:40 | 6.00 | 6.01 | 5.99 | 5.99 | 546.7K |
| 10:45 | 6.00 | 6.00 | 5.99 | 5.99 | 300.1K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 134.3K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 437.9K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 597.4K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.97 | 402.7K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.97 | 194.0K |
| 11:15 | 5.98 | 6.00 | 5.98 | 6.00 | 432.2K |
| 11:20 | 5.99 | 6.00 | 5.97 | 5.97 | 191.8K |
| 11:25 | 5.97 | 5.98 | 5.95 | 5.95 | 438.0K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:00 | 5.95 | 6.00 | 5.95 | 6.00 | 360.1K |
| 13:05 | 5.98 | 6.00 | 5.98 | 6.00 | 135.7K |
| 13:10 | 6.00 | 6.02 | 5.99 | 6.00 | 281.2K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 350.2K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 337.0K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.01 | 91.3K |
| 13:30 | 6.00 | 6.02 | 5.99 | 6.01 | 115.6K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 59.5K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.01 | 73.4K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 117.1K |
| 13:50 | 6.00 | 6.02 | 6.00 | 6.00 | 134.3K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.00 | 42.7K |
| 14:00 | 6.01 | 6.01 | 5.99 | 6.00 | 152.6K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.02 | 164.4K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.02 | 342.6K |
| 14:15 | 6.01 | 6.06 | 6.01 | 6.04 | 666.4K |
| 14:20 | 6.04 | 6.07 | 6.03 | 6.05 | 291.1K |
| 14:25 | 6.06 | 6.06 | 6.02 | 6.03 | 226.4K |
| 14:30 | 6.03 | 6.04 | 6.01 | 6.02 | 292.1K |
| 14:35 | 6.02 | 6.04 | 6.02 | 6.04 | 89.6K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.03 | 252.8K |
| 14:45 | 6.02 | 6.04 | 6.02 | 6.02 | 438.0K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 551.1K |
| 14:55 | 6.02 | 6.04 | 6.02 | 6.03 | 260.6K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |