Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.05 6.05 920.0K
09:35 6.06 6.08 6.05 6.08 615.1K
09:40 6.07 6.08 6.05 6.06 530.1K
09:45 6.06 6.08 6.06 6.07 311.2K
09:50 6.07 6.09 6.05 6.08 603.7K
09:55 6.09 6.09 6.07 6.09 345.9K
10:00 6.08 6.10 6.08 6.09 402.7K
10:05 6.09 6.10 6.09 6.10 140.7K
10:10 6.10 6.11 6.09 6.11 288.7K
10:15 6.11 6.11 6.10 6.10 226.4K
10:20 6.11 6.11 6.10 6.11 544.4K
10:25 6.10 6.11 6.10 6.10 195.2K
10:30 6.11 6.11 6.09 6.09 317.8K
10:35 6.09 6.10 6.08 6.09 152.3K
10:40 6.08 6.09 6.08 6.09 92.0K
10:45 6.09 6.09 6.08 6.08 306.9K
10:50 6.09 6.09 6.08 6.08 156.0K
10:55 6.09 6.09 6.08 6.08 242.3K
11:00 6.08 6.09 6.08 6.09 50.1K
11:05 6.08 6.09 6.08 6.08 75.1K
11:10 6.08 6.09 6.07 6.08 238.4K
11:15 6.07 6.08 6.07 6.08 163.7K
11:20 6.09 6.09 6.08 6.08 134.8K
11:25 6.09 6.09 6.08 6.08 72.4K
11:30 6.08 6.08 6.08 6.08 0.6K
13:00 6.09 6.09 6.07 6.08 314.3K
13:05 6.07 6.07 6.06 6.06 286.1K
13:10 6.06 6.07 6.06 6.07 170.6K
13:15 6.06 6.07 6.05 6.06 270.7K
13:20 6.06 6.06 6.05 6.05 108.9K
13:25 6.05 6.06 6.05 6.05 108.9K
13:30 6.05 6.06 6.04 6.04 470.7K
13:35 6.04 6.05 6.03 6.04 184.7K
13:40 6.04 6.04 6.03 6.04 281.5K
13:45 6.04 6.06 6.04 6.05 273.4K
13:50 6.05 6.06 6.04 6.06 325.7K
13:55 6.06 6.06 6.05 6.05 136.0K
14:00 6.06 6.06 6.05 6.05 101.0K
14:05 6.05 6.07 6.05 6.07 175.2K
14:10 6.07 6.07 6.06 6.06 74.9K
14:15 6.06 6.07 6.05 6.06 110.3K
14:20 6.06 6.07 6.05 6.06 159.0K
14:25 6.06 6.07 6.06 6.07 44.2K
14:30 6.07 6.09 6.06 6.08 544.7K
14:35 6.09 6.09 6.07 6.08 228.1K
14:40 6.07 6.08 6.07 6.07 99.9K
14:45 6.08 6.08 6.06 6.07 329.8K
14:50 6.06 6.08 6.06 6.08 287.4K
14:55 6.08 6.09 6.07 6.09 272.7K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available