Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.05 6.06 834.2K
09:35 6.05 6.09 6.05 6.07 397.5K
09:40 6.07 6.09 6.06 6.07 300.8K
09:45 6.07 6.07 6.05 6.05 484.7K
09:50 6.05 6.07 6.05 6.07 363.2K
09:55 6.07 6.09 6.07 6.09 245.1K
10:00 6.08 6.09 6.08 6.08 367.0K
10:05 6.09 6.09 6.07 6.07 527.8K
10:10 6.08 6.08 6.07 6.08 107.9K
10:15 6.08 6.10 6.08 6.09 376.3K
10:20 6.09 6.10 6.08 6.09 247.0K
10:25 6.09 6.10 6.09 6.10 153.9K
10:30 6.09 6.10 6.08 6.09 180.4K
10:35 6.08 6.09 6.08 6.08 159.2K
10:40 6.08 6.10 6.08 6.09 413.9K
10:45 6.08 6.09 6.08 6.08 108.1K
10:50 6.08 6.09 6.08 6.08 61.8K
10:55 6.08 6.09 6.08 6.08 86.9K
11:00 6.08 6.08 6.07 6.08 89.0K
11:05 6.08 6.09 6.07 6.07 147.4K
11:10 6.08 6.08 6.07 6.08 149.9K
11:15 6.08 6.08 6.07 6.07 82.2K
11:20 6.08 6.08 6.07 6.07 16.1K
11:25 6.08 6.08 6.07 6.08 132.3K
13:00 6.08 6.08 6.07 6.08 145.2K
13:05 6.08 6.08 6.06 6.06 274.3K
13:10 6.06 6.07 6.06 6.06 117.6K
13:15 6.07 6.07 6.06 6.07 45.3K
13:20 6.07 6.08 6.06 6.06 172.2K
13:25 6.07 6.07 6.06 6.07 46.6K
13:30 6.07 6.08 6.06 6.07 185.7K
13:35 6.07 6.08 6.06 6.07 357.5K
13:40 6.07 6.08 6.06 6.08 125.5K
13:45 6.07 6.08 6.07 6.07 158.6K
13:50 6.07 6.08 6.07 6.07 141.5K
13:55 6.08 6.08 6.07 6.08 78.3K
14:00 6.07 6.08 6.07 6.08 352.8K
14:05 6.08 6.09 6.07 6.09 238.6K
14:10 6.09 6.09 6.08 6.09 162.7K
14:15 6.09 6.09 6.08 6.08 162.1K
14:20 6.08 6.09 6.08 6.09 96.1K
14:25 6.09 6.09 6.07 6.07 173.5K
14:30 6.08 6.09 6.07 6.08 218.2K
14:35 6.08 6.08 6.07 6.07 326.3K
14:40 6.07 6.08 6.07 6.08 124.4K
14:45 6.07 6.09 6.07 6.08 647.2K
14:50 6.09 6.09 6.08 6.09 285.5K
14:55 6.08 6.10 6.08 6.09 232.3K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available