Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.16 6.02 6.15 2,907.9K
09:35 6.15 6.16 6.13 6.14 1,133.2K
09:40 6.14 6.17 6.12 6.16 847.4K
09:45 6.16 6.18 6.14 6.18 1,005.8K
09:50 6.18 6.19 6.15 6.17 1,081.0K
09:55 6.18 6.18 6.15 6.16 296.5K
10:00 6.17 6.17 6.15 6.15 534.4K
10:05 6.15 6.17 6.13 6.16 775.4K
10:10 6.16 6.17 6.15 6.17 310.1K
10:15 6.16 6.17 6.16 6.16 398.5K
10:20 6.16 6.17 6.15 6.17 573.8K
10:25 6.16 6.19 6.15 6.19 830.1K
10:30 6.19 6.20 6.18 6.18 511.5K
10:35 6.18 6.20 6.18 6.18 476.0K
10:40 6.18 6.19 6.18 6.18 152.0K
10:45 6.17 6.18 6.16 6.17 128.2K
10:50 6.17 6.17 6.14 6.15 258.5K
10:55 6.15 6.15 6.14 6.14 139.8K
11:00 6.15 6.15 6.12 6.12 288.5K
11:05 6.12 6.13 6.12 6.13 94.4K
11:10 6.13 6.13 6.12 6.13 237.1K
11:15 6.12 6.12 6.11 6.12 366.7K
11:20 6.12 6.13 6.11 6.12 50.0K
11:25 6.12 6.12 6.11 6.12 170.8K
13:00 6.12 6.13 6.12 6.13 156.2K
13:05 6.13 6.13 6.10 6.11 403.0K
13:10 6.10 6.14 6.10 6.13 364.2K
13:15 6.13 6.23 6.13 6.19 2,347.2K
13:20 6.19 6.19 6.16 6.17 781.8K
13:25 6.19 6.19 6.17 6.18 548.7K
13:30 6.18 6.18 6.16 6.17 622.1K
13:35 6.17 6.20 6.17 6.19 616.5K
13:40 6.19 6.22 6.18 6.18 633.2K
13:45 6.19 6.21 6.18 6.20 342.3K
13:50 6.21 6.21 6.20 6.21 537.5K
13:55 6.20 6.22 6.20 6.21 632.2K
14:00 6.21 6.22 6.20 6.21 276.0K
14:05 6.21 6.22 6.21 6.21 229.6K
14:10 6.21 6.22 6.19 6.19 315.2K
14:15 6.19 6.20 6.19 6.20 69.1K
14:20 6.19 6.20 6.18 6.18 173.3K
14:25 6.19 6.19 6.18 6.19 180.7K
14:30 6.19 6.20 6.18 6.19 214.4K
14:35 6.19 6.20 6.19 6.19 121.9K
14:40 6.19 6.20 6.18 6.19 374.2K
14:45 6.18 6.19 6.18 6.18 404.2K
14:50 6.19 6.19 6.18 6.19 563.1K
14:55 6.19 6.19 6.18 6.19 462.9K
15:40 6.18 6.18 6.18 6.18 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available