6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.39 | 6.04 | 6.35 | 13,918.9K |
| 09:35 | 6.35 | 6.44 | 6.21 | 6.21 | 10,408.0K |
| 09:40 | 6.20 | 6.26 | 6.13 | 6.23 | 4,547.4K |
| 09:45 | 6.23 | 6.23 | 6.16 | 6.17 | 2,458.6K |
| 09:50 | 6.17 | 6.20 | 6.12 | 6.20 | 2,085.4K |
| 09:55 | 6.20 | 6.26 | 6.18 | 6.23 | 2,342.7K |
| 10:00 | 6.23 | 6.25 | 6.20 | 6.24 | 1,304.9K |
| 10:05 | 6.25 | 6.26 | 6.22 | 6.23 | 1,458.9K |
| 10:10 | 6.23 | 6.26 | 6.23 | 6.25 | 1,327.9K |
| 10:15 | 6.25 | 6.36 | 6.25 | 6.29 | 3,404.1K |
| 10:20 | 6.28 | 6.35 | 6.27 | 6.35 | 2,101.4K |
| 10:25 | 6.36 | 6.37 | 6.34 | 6.35 | 2,825.5K |
| 10:30 | 6.35 | 6.35 | 6.31 | 6.35 | 840.3K |
| 10:35 | 6.35 | 6.35 | 6.32 | 6.34 | 1,236.1K |
| 10:40 | 6.35 | 6.38 | 6.33 | 6.38 | 1,727.3K |
| 10:45 | 6.39 | 6.49 | 6.38 | 6.48 | 4,919.3K |
| 10:50 | 6.48 | 6.49 | 6.41 | 6.41 | 2,062.9K |
| 10:55 | 6.42 | 6.45 | 6.41 | 6.44 | 1,901.3K |
| 11:00 | 6.44 | 6.45 | 6.42 | 6.42 | 1,176.2K |
| 11:05 | 6.43 | 6.43 | 6.35 | 6.35 | 2,053.1K |
| 11:10 | 6.36 | 6.38 | 6.32 | 6.32 | 1,244.7K |
| 11:15 | 6.32 | 6.33 | 6.29 | 6.30 | 1,421.3K |
| 11:20 | 6.30 | 6.30 | 6.25 | 6.27 | 1,981.7K |
| 11:25 | 6.27 | 6.27 | 6.19 | 6.21 | 2,547.4K |
| 11:30 | 6.22 | 6.22 | 6.22 | 6.22 | 4.8K |
| 13:00 | 6.22 | 6.22 | 6.18 | 6.21 | 1,586.1K |
| 13:05 | 6.21 | 6.24 | 6.20 | 6.22 | 735.4K |
| 13:10 | 6.22 | 6.28 | 6.21 | 6.24 | 988.8K |
| 13:15 | 6.22 | 6.25 | 6.19 | 6.22 | 1,114.5K |
| 13:20 | 6.22 | 6.24 | 6.18 | 6.20 | 676.1K |
| 13:25 | 6.19 | 6.19 | 6.15 | 6.17 | 1,284.0K |
| 13:30 | 6.15 | 6.16 | 6.11 | 6.13 | 1,362.1K |
| 13:35 | 6.13 | 6.14 | 6.09 | 6.10 | 1,339.7K |
| 13:40 | 6.10 | 6.10 | 6.04 | 6.06 | 2,144.6K |
| 13:45 | 6.06 | 6.08 | 6.04 | 6.04 | 1,457.4K |
| 13:50 | 6.03 | 6.04 | 5.89 | 5.94 | 2,029.4K |
| 13:55 | 5.95 | 5.96 | 5.83 | 5.83 | 2,189.4K |
| 14:00 | 5.83 | 5.88 | 5.77 | 5.84 | 1,844.0K |
| 14:05 | 5.83 | 5.84 | 5.78 | 5.79 | 1,223.3K |
| 14:10 | 5.80 | 5.80 | 5.74 | 5.75 | 1,249.6K |
| 14:15 | 5.75 | 5.77 | 5.72 | 5.72 | 787.7K |
| 14:20 | 5.73 | 5.84 | 5.72 | 5.84 | 1,237.9K |
| 14:25 | 5.85 | 6.08 | 5.85 | 5.94 | 1,589.8K |
| 14:30 | 5.94 | 5.98 | 5.91 | 5.98 | 515.5K |
| 14:35 | 5.98 | 6.04 | 5.93 | 5.94 | 679.0K |
| 14:40 | 5.94 | 5.94 | 5.90 | 5.91 | 894.8K |
| 14:45 | 5.90 | 5.92 | 5.88 | 5.92 | 702.4K |
| 14:50 | 5.90 | 5.92 | 5.86 | 5.89 | 771.9K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.90 | 565.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 337.7K |