Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.81 6.55 6.73 22,889.8K
09:35 6.73 6.87 6.73 6.77 9,860.2K
09:40 6.76 6.79 6.73 6.73 5,922.5K
09:45 6.73 6.81 6.73 6.73 4,763.1K
09:50 6.74 6.81 6.74 6.77 3,333.3K
09:55 6.76 6.85 6.76 6.78 3,555.2K
10:00 6.80 6.82 6.77 6.78 2,359.2K
10:05 6.79 6.82 6.78 6.82 2,342.8K
10:10 6.82 6.84 6.81 6.82 1,955.8K
10:15 6.82 6.85 6.81 6.82 1,711.2K
10:20 6.83 6.85 6.82 6.84 1,263.6K
10:25 6.84 6.88 6.84 6.85 1,710.3K
10:30 6.86 6.86 6.80 6.81 2,151.2K
10:35 6.81 6.82 6.78 6.80 2,113.2K
10:40 6.79 6.80 6.75 6.75 2,377.5K
10:45 6.75 6.83 6.74 6.82 1,864.0K
10:50 6.82 6.87 6.81 6.86 3,456.9K
10:55 6.86 6.86 6.81 6.81 1,608.6K
11:00 6.81 6.84 6.79 6.82 1,147.7K
11:05 6.82 6.84 6.81 6.82 743.2K
11:10 6.82 6.83 6.80 6.81 634.7K
11:15 6.81 6.84 6.81 6.83 891.3K
11:20 6.83 6.84 6.81 6.81 833.1K
11:25 6.81 6.83 6.80 6.83 627.2K
11:30 6.82 6.82 6.82 6.82 0.3K
13:00 6.83 6.85 6.79 6.79 1,272.4K
13:05 6.79 6.82 6.78 6.81 609.8K
13:10 6.81 6.85 6.80 6.84 783.4K
13:15 6.85 6.89 6.84 6.86 3,877.7K
13:20 6.86 6.87 6.84 6.86 1,474.2K
13:25 6.86 6.86 6.82 6.85 1,110.2K
13:30 6.85 6.86 6.82 6.82 1,188.2K
13:35 6.83 6.85 6.83 6.85 511.6K
13:40 6.84 6.86 6.82 6.84 1,147.8K
13:45 6.83 6.84 6.82 6.83 574.4K
13:50 6.83 6.84 6.82 6.82 1,374.5K
13:55 6.82 6.83 6.77 6.78 1,707.2K
14:00 6.78 6.79 6.77 6.78 923.6K
14:05 6.79 6.82 6.78 6.82 854.1K
14:10 6.83 6.83 6.80 6.80 734.6K
14:15 6.81 6.81 6.79 6.81 669.9K
14:20 6.80 6.81 6.74 6.74 2,315.8K
14:25 6.74 6.77 6.73 6.75 1,759.0K
14:30 6.74 6.77 6.74 6.74 1,914.0K
14:35 6.73 6.74 6.71 6.71 2,817.5K
14:40 6.71 6.72 6.66 6.67 3,790.3K
14:45 6.67 6.70 6.66 6.69 3,926.9K
14:50 6.70 6.74 6.70 6.71 3,325.7K
14:55 6.71 6.71 6.69 6.70 1,666.6K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available