Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.55 6.61 7,285.2K
09:35 6.61 6.61 6.51 6.52 6,703.9K
09:40 6.52 6.52 6.45 6.50 6,578.4K
09:45 6.50 6.57 6.49 6.56 2,348.1K
09:50 6.56 6.58 6.53 6.58 2,187.2K
09:55 6.58 6.58 6.53 6.53 1,065.6K
10:00 6.54 6.56 6.53 6.54 1,051.1K
10:05 6.53 6.57 6.53 6.56 1,193.9K
10:10 6.56 6.62 6.54 6.62 1,362.5K
10:15 6.63 6.63 6.58 6.62 1,589.3K
10:20 6.62 6.62 6.57 6.58 960.9K
10:25 6.57 6.58 6.54 6.55 951.4K
10:30 6.55 6.56 6.54 6.56 642.3K
10:35 6.55 6.57 6.55 6.57 568.8K
10:40 6.56 6.56 6.55 6.55 540.6K
10:45 6.55 6.56 6.54 6.55 562.5K
10:50 6.55 6.55 6.51 6.51 887.3K
10:55 6.51 6.52 6.50 6.50 933.8K
11:00 6.50 6.53 6.50 6.51 789.5K
11:05 6.51 6.55 6.51 6.53 486.0K
11:10 6.53 6.54 6.51 6.52 562.1K
11:15 6.52 6.53 6.51 6.53 571.6K
11:20 6.52 6.52 6.49 6.50 783.7K
11:25 6.50 6.52 6.50 6.51 763.4K
11:30 6.52 6.52 6.52 6.52 7.5K
13:00 6.52 6.57 6.51 6.55 1,612.4K
13:05 6.55 6.59 6.55 6.56 1,028.6K
13:10 6.56 6.59 6.55 6.56 1,056.5K
13:15 6.57 6.59 6.57 6.57 699.1K
13:20 6.57 6.58 6.55 6.57 471.1K
13:25 6.57 6.59 6.56 6.57 665.6K
13:30 6.57 6.58 6.55 6.56 710.7K
13:35 6.57 6.59 6.56 6.57 828.8K
13:40 6.57 6.61 6.57 6.60 1,264.5K
13:45 6.60 6.62 6.58 6.59 1,018.8K
13:50 6.59 6.61 6.58 6.61 1,033.5K
13:55 6.60 6.60 6.58 6.60 609.5K
14:00 6.60 6.63 6.59 6.62 796.2K
14:05 6.62 6.62 6.59 6.60 760.3K
14:10 6.59 6.68 6.59 6.63 2,651.8K
14:15 6.63 6.64 6.61 6.62 933.2K
14:20 6.62 6.62 6.60 6.61 642.7K
14:25 6.61 6.62 6.59 6.60 624.1K
14:30 6.59 6.61 6.58 6.61 1,303.7K
14:35 6.60 6.60 6.58 6.58 1,018.4K
14:40 6.59 6.59 6.57 6.58 1,211.6K
14:45 6.57 6.60 6.57 6.59 1,408.2K
14:50 6.59 6.60 6.58 6.58 1,893.4K
14:55 6.59 6.60 6.58 6.58 1,130.9K
15:40 6.58 6.58 6.58 6.58 659.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available