Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.58 6.63 9,635.3K
09:35 6.62 6.63 6.56 6.58 3,483.4K
09:40 6.57 6.59 6.55 6.56 2,570.0K
09:45 6.56 6.64 6.56 6.64 2,652.9K
09:50 6.63 6.67 6.61 6.64 4,029.7K
09:55 6.65 6.65 6.56 6.60 2,702.5K
10:00 6.60 6.63 6.58 6.62 1,225.3K
10:05 6.62 6.66 6.62 6.64 1,597.2K
10:10 6.64 6.64 6.61 6.63 1,014.1K
10:15 6.63 6.63 6.60 6.61 928.4K
10:20 6.61 6.62 6.60 6.61 1,161.1K
10:25 6.62 6.65 6.61 6.64 1,059.8K
10:30 6.65 6.84 6.63 6.78 8,384.2K
10:35 6.80 6.82 6.74 6.75 6,924.4K
10:40 6.76 6.78 6.73 6.78 2,082.6K
10:45 6.78 6.81 6.75 6.80 2,276.4K
10:50 6.80 6.80 6.75 6.76 1,500.7K
10:55 6.76 6.82 6.73 6.80 2,184.2K
11:00 6.81 6.87 6.80 6.87 4,494.3K
11:05 6.87 6.90 6.85 6.90 3,649.0K
11:10 6.90 6.94 6.86 6.91 4,910.5K
11:15 6.90 6.93 6.88 6.92 3,042.1K
11:20 6.93 6.93 6.89 6.90 1,929.7K
11:25 6.89 6.90 6.88 6.90 1,264.3K
11:30 6.90 6.90 6.90 6.90 92.1K
13:00 6.90 6.93 6.84 6.84 3,368.4K
13:05 6.84 6.86 6.82 6.84 1,170.7K
13:10 6.83 6.86 6.82 6.84 838.3K
13:15 6.84 6.84 6.81 6.84 1,093.0K
13:20 6.84 6.85 6.81 6.85 1,469.8K
13:25 6.85 6.85 6.82 6.82 743.4K
13:30 6.82 6.84 6.82 6.82 601.4K
13:35 6.81 6.82 6.80 6.82 808.3K
13:40 6.83 6.85 6.82 6.83 1,121.2K
13:45 6.83 6.87 6.83 6.85 985.6K
13:50 6.86 6.86 6.83 6.84 961.6K
13:55 6.83 6.84 6.82 6.83 554.6K
14:00 6.82 6.83 6.81 6.82 624.0K
14:05 6.83 6.83 6.81 6.81 894.5K
14:10 6.81 6.85 6.81 6.83 728.0K
14:15 6.83 6.84 6.83 6.84 667.0K
14:20 6.83 6.85 6.82 6.84 733.1K
14:25 6.85 6.87 6.84 6.86 2,123.2K
14:30 6.86 6.87 6.85 6.87 1,506.3K
14:35 6.87 6.88 6.86 6.87 1,851.3K
14:40 6.87 6.88 6.85 6.85 1,512.4K
14:45 6.85 6.87 6.84 6.87 2,088.6K
14:50 6.87 6.87 6.85 6.87 3,273.3K
14:55 6.87 6.88 6.86 6.87 1,997.1K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available