Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.79 6.70 6.72 9,243.3K
09:35 6.72 6.74 6.68 6.69 5,475.5K
09:40 6.69 6.69 6.63 6.67 4,438.4K
09:45 6.67 6.69 6.64 6.65 2,607.6K
09:50 6.64 6.65 6.61 6.63 3,267.7K
09:55 6.63 6.64 6.60 6.61 3,031.6K
10:00 6.61 6.64 6.60 6.64 1,439.4K
10:05 6.64 6.65 6.61 6.64 1,749.4K
10:10 6.64 6.65 6.62 6.63 1,390.7K
10:15 6.64 6.72 6.63 6.72 2,070.6K
10:20 6.72 6.72 6.69 6.72 1,452.9K
10:25 6.72 6.76 6.70 6.74 1,489.7K
10:30 6.73 6.74 6.71 6.71 976.8K
10:35 6.71 6.72 6.69 6.70 722.0K
10:40 6.70 6.71 6.67 6.71 798.0K
10:45 6.72 6.72 6.69 6.70 481.5K
10:50 6.70 6.71 6.68 6.69 347.2K
10:55 6.68 6.69 6.66 6.69 471.8K
11:00 6.68 6.69 6.67 6.68 519.6K
11:05 6.68 6.68 6.65 6.67 876.3K
11:10 6.68 6.68 6.66 6.67 321.4K
11:15 6.68 6.68 6.66 6.66 213.7K
11:20 6.66 6.66 6.64 6.64 686.0K
11:25 6.64 6.65 6.63 6.64 917.4K
11:30 6.64 6.64 6.64 6.64 1.9K
13:00 6.64 6.66 6.64 6.65 850.7K
13:05 6.64 6.65 6.62 6.63 585.3K
13:10 6.63 6.67 6.63 6.63 679.8K
13:15 6.63 6.65 6.62 6.64 335.8K
13:20 6.64 6.66 6.62 6.65 543.5K
13:25 6.66 6.66 6.63 6.65 539.5K
13:30 6.65 6.65 6.62 6.63 769.5K
13:35 6.62 6.63 6.62 6.62 295.4K
13:40 6.62 6.69 6.62 6.69 1,411.7K
13:45 6.69 6.70 6.66 6.70 1,019.7K
13:50 6.70 6.70 6.68 6.69 435.9K
13:55 6.69 6.71 6.68 6.69 700.0K
14:00 6.70 6.71 6.68 6.68 732.0K
14:05 6.68 6.68 6.66 6.67 519.1K
14:10 6.67 6.69 6.67 6.68 479.0K
14:15 6.69 6.71 6.67 6.68 809.2K
14:20 6.68 6.70 6.68 6.69 450.4K
14:25 6.70 6.70 6.68 6.68 595.0K
14:30 6.69 6.69 6.66 6.68 808.5K
14:35 6.68 6.68 6.65 6.67 812.5K
14:40 6.67 6.68 6.66 6.67 1,023.8K
14:45 6.67 6.70 6.66 6.69 1,286.3K
14:50 6.70 6.70 6.68 6.68 1,481.6K
14:55 6.68 6.70 6.68 6.69 1,201.5K
15:40 6.69 6.69 6.69 6.69 761.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available