Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.45 6.41 6.45 2,217.0K
09:35 6.45 6.49 6.44 6.46 1,551.9K
09:40 6.47 6.51 6.46 6.48 949.3K
09:45 6.48 6.51 6.48 6.50 1,006.5K
09:50 6.50 6.51 6.49 6.50 833.5K
09:55 6.50 6.52 6.48 6.52 1,391.2K
10:00 6.52 6.52 6.50 6.51 539.3K
10:05 6.51 6.52 6.50 6.50 1,085.6K
10:10 6.50 6.51 6.49 6.50 868.8K
10:15 6.50 6.52 6.49 6.50 1,032.0K
10:20 6.50 6.50 6.49 6.50 494.2K
10:25 6.50 6.51 6.49 6.50 491.9K
10:30 6.50 6.51 6.49 6.49 490.3K
10:35 6.49 6.52 6.49 6.52 688.2K
10:40 6.52 6.52 6.50 6.50 381.8K
10:45 6.50 6.51 6.49 6.50 523.3K
10:50 6.50 6.50 6.48 6.50 496.3K
10:55 6.50 6.55 6.49 6.54 1,583.2K
11:00 6.55 6.55 6.52 6.53 1,089.1K
11:05 6.54 6.55 6.52 6.54 1,072.1K
11:10 6.53 6.56 6.53 6.55 594.9K
11:15 6.56 6.57 6.54 6.56 967.7K
11:20 6.57 6.63 6.56 6.63 2,993.7K
11:25 6.62 6.62 6.60 6.60 963.2K
11:30 6.61 6.61 6.61 6.61 14.9K
13:00 6.60 6.60 6.56 6.57 1,133.8K
13:05 6.57 6.57 6.55 6.57 485.0K
13:10 6.56 6.57 6.55 6.56 541.7K
13:15 6.55 6.57 6.55 6.55 516.8K
13:20 6.56 6.57 6.56 6.57 244.6K
13:25 6.57 6.57 6.54 6.55 595.7K
13:30 6.55 6.56 6.54 6.55 273.9K
13:35 6.55 6.55 6.52 6.55 694.8K
13:40 6.54 6.56 6.54 6.56 277.3K
13:45 6.55 6.56 6.54 6.55 289.6K
13:50 6.55 6.56 6.54 6.54 320.6K
13:55 6.55 6.57 6.54 6.56 470.0K
14:00 6.56 6.57 6.54 6.54 436.4K
14:05 6.55 6.57 6.54 6.57 1,026.8K
14:10 6.56 6.59 6.56 6.59 988.5K
14:15 6.59 6.60 6.58 6.59 480.9K
14:20 6.58 6.60 6.58 6.59 750.6K
14:25 6.59 6.59 6.57 6.57 486.8K
14:30 6.58 6.58 6.57 6.57 342.5K
14:35 6.57 6.58 6.56 6.56 1,030.0K
14:40 6.56 6.57 6.54 6.54 1,226.6K
14:45 6.55 6.57 6.54 6.57 765.6K
14:50 6.57 6.57 6.56 6.57 1,627.9K
14:55 6.57 6.58 6.56 6.57 1,164.7K
15:40 6.56 6.56 6.56 6.56 593.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available