Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.27 6.31 4,227.5K
09:35 6.31 6.34 6.25 6.27 3,020.2K
09:40 6.26 6.27 6.24 6.24 2,586.0K
09:45 6.24 6.33 6.23 6.32 2,752.6K
09:50 6.31 6.34 6.31 6.33 981.0K
09:55 6.34 6.34 6.31 6.32 576.0K
10:00 6.31 6.33 6.30 6.30 968.7K
10:05 6.31 6.33 6.30 6.32 491.5K
10:10 6.32 6.33 6.31 6.31 496.6K
10:15 6.31 6.35 6.31 6.35 708.4K
10:20 6.35 6.36 6.32 6.33 487.9K
10:25 6.32 6.35 6.32 6.35 506.6K
10:30 6.35 6.35 6.32 6.33 618.6K
10:35 6.32 6.33 6.31 6.32 743.4K
10:40 6.32 6.33 6.29 6.31 651.3K
10:45 6.31 6.32 6.29 6.30 743.1K
10:50 6.31 6.34 6.30 6.34 474.7K
10:55 6.33 6.36 6.33 6.35 576.5K
11:00 6.35 6.36 6.34 6.34 241.9K
11:05 6.34 6.35 6.33 6.33 354.1K
11:10 6.34 6.35 6.34 6.34 192.2K
11:15 6.35 6.35 6.34 6.35 239.9K
11:20 6.35 6.35 6.33 6.34 274.0K
11:25 6.35 6.35 6.34 6.35 115.6K
13:00 6.35 6.35 6.33 6.34 414.5K
13:05 6.34 6.35 6.32 6.32 364.7K
13:10 6.33 6.40 6.32 6.38 2,276.0K
13:15 6.38 6.40 6.38 6.39 658.1K
13:20 6.39 6.39 6.38 6.39 351.5K
13:25 6.38 6.38 6.36 6.37 266.9K
13:30 6.37 6.37 6.36 6.36 265.6K
13:35 6.37 6.39 6.36 6.38 285.8K
13:40 6.38 6.39 6.38 6.39 204.2K
13:45 6.39 6.39 6.38 6.39 422.6K
13:50 6.38 6.43 6.38 6.43 824.5K
13:55 6.43 6.43 6.41 6.41 536.9K
14:00 6.41 6.42 6.41 6.41 307.3K
14:05 6.41 6.43 6.40 6.40 345.0K
14:10 6.40 6.41 6.39 6.40 479.8K
14:15 6.40 6.40 6.39 6.40 241.2K
14:20 6.39 6.41 6.39 6.40 317.9K
14:25 6.40 6.41 6.40 6.40 249.1K
14:30 6.40 6.41 6.40 6.40 303.5K
14:35 6.40 6.41 6.39 6.39 562.6K
14:40 6.39 6.41 6.39 6.41 559.8K
14:45 6.41 6.41 6.39 6.40 653.5K
14:50 6.40 6.42 6.40 6.41 1,464.9K
14:55 6.40 6.44 6.40 6.44 952.6K
15:40 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available