Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.28 6.23 6.26 2,797.1K
09:35 6.25 6.28 6.22 6.28 1,379.3K
09:40 6.28 6.31 6.27 6.29 906.4K
09:45 6.29 6.30 6.27 6.28 532.6K
09:50 6.28 6.28 6.26 6.28 586.4K
09:55 6.27 6.28 6.26 6.28 610.4K
10:00 6.27 6.29 6.27 6.28 509.1K
10:05 6.29 6.31 6.28 6.30 730.2K
10:10 6.30 6.31 6.29 6.31 741.8K
10:15 6.30 6.33 6.29 6.30 1,140.4K
10:20 6.30 6.30 6.28 6.28 339.8K
10:25 6.28 6.30 6.28 6.29 389.8K
10:30 6.29 6.29 6.26 6.26 674.5K
10:35 6.27 6.27 6.26 6.27 136.5K
10:40 6.26 6.27 6.26 6.27 145.0K
10:45 6.26 6.27 6.23 6.24 1,303.8K
10:50 6.23 6.24 6.22 6.23 641.9K
10:55 6.23 6.23 6.20 6.22 1,866.4K
11:00 6.22 6.23 6.21 6.22 444.1K
11:05 6.22 6.23 6.19 6.19 1,004.5K
11:10 6.20 6.22 6.19 6.21 737.4K
11:15 6.21 6.21 6.20 6.20 330.0K
11:20 6.20 6.22 6.20 6.21 214.3K
11:25 6.21 6.22 6.20 6.21 238.6K
13:00 6.21 6.21 6.19 6.20 747.7K
13:05 6.19 6.20 6.18 6.19 349.2K
13:10 6.20 6.20 6.19 6.19 368.1K
13:15 6.19 6.20 6.19 6.20 172.8K
13:20 6.20 6.21 6.19 6.21 170.4K
13:25 6.20 6.21 6.20 6.21 143.3K
13:30 6.20 6.21 6.20 6.21 161.2K
13:35 6.21 6.22 6.19 6.22 390.6K
13:40 6.22 6.22 6.21 6.21 202.4K
13:45 6.21 6.22 6.20 6.20 187.6K
13:50 6.21 6.21 6.20 6.20 119.0K
13:55 6.20 6.21 6.20 6.20 119.6K
14:00 6.21 6.21 6.20 6.21 277.3K
14:05 6.20 6.21 6.19 6.20 357.4K
14:10 6.20 6.20 6.19 6.19 92.1K
14:15 6.19 6.21 6.19 6.20 290.2K
14:20 6.20 6.20 6.19 6.19 175.3K
14:25 6.19 6.20 6.19 6.20 285.1K
14:30 6.19 6.21 6.19 6.20 677.8K
14:35 6.20 6.21 6.20 6.20 290.9K
14:40 6.20 6.20 6.19 6.19 308.7K
14:45 6.19 6.20 6.19 6.19 935.1K
14:50 6.19 6.19 6.18 6.18 1,341.5K
14:55 6.18 6.20 6.18 6.20 529.2K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available