Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.20 6.23 1,509.7K
09:35 6.22 6.24 6.22 6.23 934.2K
09:40 6.22 6.22 6.20 6.21 436.3K
09:45 6.20 6.21 6.19 6.19 605.8K
09:50 6.19 6.21 6.19 6.19 526.6K
09:55 6.20 6.21 6.19 6.20 330.4K
10:00 6.20 6.22 6.19 6.22 776.2K
10:05 6.22 6.24 6.21 6.24 534.1K
10:10 6.24 6.24 6.21 6.22 641.3K
10:15 6.23 6.24 6.22 6.23 468.5K
10:20 6.23 6.23 6.21 6.21 309.6K
10:25 6.21 6.22 6.21 6.21 222.1K
10:30 6.22 6.23 6.21 6.23 165.1K
10:35 6.23 6.23 6.21 6.21 122.0K
10:40 6.22 6.22 6.20 6.22 410.0K
10:45 6.22 6.22 6.21 6.22 350.5K
10:50 6.22 6.23 6.21 6.22 123.2K
10:55 6.22 6.23 6.21 6.22 107.6K
11:00 6.22 6.23 6.21 6.23 45.3K
11:05 6.23 6.24 6.22 6.22 519.6K
11:10 6.23 6.24 6.22 6.22 298.5K
11:15 6.23 6.23 6.22 6.22 118.5K
11:20 6.23 6.24 6.22 6.23 394.8K
11:25 6.23 6.24 6.23 6.24 127.2K
13:00 6.24 6.24 6.22 6.23 270.1K
13:05 6.22 6.23 6.21 6.22 166.7K
13:10 6.23 6.23 6.22 6.23 139.6K
13:15 6.23 6.24 6.22 6.22 247.6K
13:20 6.22 6.23 6.21 6.22 151.5K
13:25 6.22 6.22 6.21 6.21 84.1K
13:30 6.21 6.22 6.21 6.21 88.4K
13:35 6.21 6.22 6.21 6.21 105.7K
13:40 6.21 6.22 6.21 6.22 114.3K
13:45 6.21 6.22 6.20 6.21 514.9K
13:50 6.22 6.22 6.21 6.22 142.4K
13:55 6.21 6.22 6.20 6.21 149.2K
14:00 6.21 6.21 6.18 6.19 972.1K
14:05 6.19 6.20 6.18 6.18 275.6K
14:10 6.19 6.19 6.18 6.19 341.0K
14:15 6.18 6.20 6.18 6.20 327.9K
14:20 6.20 6.20 6.19 6.19 194.7K
14:25 6.19 6.20 6.19 6.19 57.1K
14:30 6.19 6.20 6.19 6.20 385.8K
14:35 6.20 6.20 6.18 6.19 292.7K
14:40 6.18 6.20 6.18 6.19 254.1K
14:45 6.20 6.20 6.19 6.19 252.3K
14:50 6.20 6.20 6.19 6.20 774.3K
14:55 6.19 6.20 6.19 6.19 267.3K
15:40 6.19 6.19 6.19 6.19 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available