6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.96 | 5.97 | 7,056.3K |
| 09:35 | 5.97 | 5.99 | 5.96 | 5.98 | 2,464.5K |
| 09:40 | 5.97 | 6.00 | 5.94 | 5.99 | 2,769.4K |
| 09:45 | 5.99 | 6.01 | 5.97 | 5.98 | 1,513.9K |
| 09:50 | 5.96 | 5.97 | 5.94 | 5.94 | 1,295.0K |
| 09:55 | 5.94 | 5.96 | 5.94 | 5.95 | 974.0K |
| 10:00 | 5.96 | 5.97 | 5.94 | 5.94 | 854.9K |
| 10:05 | 5.95 | 5.97 | 5.95 | 5.95 | 1,076.1K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.95 | 735.2K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.94 | 641.4K |
| 10:20 | 5.94 | 5.94 | 5.91 | 5.91 | 1,671.4K |
| 10:25 | 5.92 | 5.95 | 5.91 | 5.95 | 800.8K |
| 10:30 | 5.95 | 5.96 | 5.93 | 5.94 | 628.2K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.96 | 295.8K |
| 10:40 | 5.96 | 5.97 | 5.94 | 5.95 | 340.5K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.96 | 259.0K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 394.3K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.95 | 266.5K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 241.8K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 151.4K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.93 | 207.9K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 119.8K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 164.9K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.94 | 231.7K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.96 | 387.7K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 222.0K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 193.2K |
| 13:15 | 5.97 | 5.97 | 5.95 | 5.96 | 302.2K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.95 | 92.2K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 316.3K |
| 13:30 | 5.97 | 5.99 | 5.97 | 5.98 | 364.1K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 151.5K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.96 | 114.3K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.97 | 90.1K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 246.3K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 157.0K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.95 | 368.2K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.95 | 96.1K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 553.5K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.93 | 303.2K |
| 14:20 | 5.94 | 5.94 | 5.92 | 5.92 | 758.7K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 281.5K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.93 | 688.1K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 369.9K |
| 14:40 | 5.93 | 5.95 | 5.93 | 5.95 | 232.0K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 422.8K |
| 14:50 | 5.95 | 5.95 | 5.93 | 5.94 | 973.1K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 347.7K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |