6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.96 | 5.91 | 5.95 | 1,394.0K |
| 09:35 | 5.95 | 5.96 | 5.94 | 5.95 | 858.2K |
| 09:40 | 5.95 | 5.96 | 5.94 | 5.96 | 330.6K |
| 09:45 | 5.96 | 5.96 | 5.94 | 5.95 | 636.2K |
| 09:50 | 5.95 | 5.96 | 5.93 | 5.93 | 576.7K |
| 09:55 | 5.94 | 5.96 | 5.93 | 5.95 | 470.8K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 347.4K |
| 10:05 | 5.95 | 5.95 | 5.94 | 5.95 | 121.0K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.94 | 549.5K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.94 | 355.0K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.93 | 269.1K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 80.0K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.93 | 269.8K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 294.3K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 284.7K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 271.8K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.94 | 158.3K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 166.2K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.93 | 71.6K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.95 | 287.6K |
| 11:10 | 5.96 | 5.98 | 5.95 | 5.96 | 1,030.6K |
| 11:15 | 5.95 | 5.97 | 5.95 | 5.96 | 433.4K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 165.0K |
| 11:25 | 5.96 | 5.96 | 5.95 | 5.95 | 48.1K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 13:00 | 5.96 | 5.96 | 5.93 | 5.94 | 784.1K |
| 13:05 | 5.92 | 5.94 | 5.90 | 5.92 | 2,071.1K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.91 | 270.4K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.93 | 125.5K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.93 | 75.1K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 133.0K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.91 | 92.2K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.93 | 176.0K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 48.0K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.92 | 117.8K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.93 | 87.3K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 120.9K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.93 | 200.8K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 215.4K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 268.8K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 132.4K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.94 | 100.3K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.93 | 196.1K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 179.7K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 194.0K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.94 | 260.9K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.92 | 606.5K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 442.7K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 503.7K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |