6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.93 | 5.96 | 682.3K |
| 09:35 | 5.96 | 5.96 | 5.92 | 5.95 | 1,115.1K |
| 09:40 | 5.94 | 5.95 | 5.93 | 5.95 | 472.5K |
| 09:45 | 5.94 | 5.95 | 5.92 | 5.93 | 914.7K |
| 09:50 | 5.92 | 5.95 | 5.92 | 5.94 | 437.5K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.94 | 328.6K |
| 10:00 | 5.93 | 5.95 | 5.93 | 5.94 | 311.4K |
| 10:05 | 5.95 | 5.95 | 5.94 | 5.94 | 407.5K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.94 | 333.6K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.93 | 333.1K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.93 | 255.3K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 323.6K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 211.9K |
| 10:35 | 5.93 | 5.95 | 5.93 | 5.94 | 493.2K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 309.9K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.92 | 313.0K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 594.8K |
| 10:55 | 5.92 | 5.93 | 5.92 | 5.93 | 196.4K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.92 | 235.0K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.92 | 123.8K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 525.0K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 156.9K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.92 | 59.3K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 90.8K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 13:00 | 5.91 | 5.93 | 5.91 | 5.92 | 335.4K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 167.6K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.92 | 230.2K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.91 | 568.0K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.91 | 142.2K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 201.5K |
| 13:30 | 5.90 | 5.91 | 5.90 | 5.91 | 214.0K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.90 | 273.4K |
| 13:40 | 5.90 | 5.91 | 5.90 | 5.91 | 137.2K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.91 | 92.9K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.91 | 362.0K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 78.9K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 149.3K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 330.1K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.92 | 248.2K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.93 | 81.3K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.93 | 137.0K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 350.7K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.92 | 251.4K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.92 | 361.1K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.91 | 702.0K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 294.9K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 473.4K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.91 | 768.6K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 336.0K |