Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.98 5.94 5.96 1,752.9K
09:35 5.97 5.97 5.94 5.95 721.9K
09:40 5.95 5.96 5.95 5.95 363.8K
09:45 5.96 5.96 5.95 5.95 314.2K
09:50 5.94 5.96 5.94 5.96 428.5K
09:55 5.96 5.96 5.95 5.96 312.6K
10:00 5.96 5.97 5.95 5.97 821.8K
10:05 5.96 5.97 5.96 5.96 296.4K
10:10 5.96 5.97 5.96 5.96 460.9K
10:15 5.97 5.97 5.96 5.97 223.8K
10:20 5.96 5.98 5.96 5.97 727.7K
10:25 5.97 5.98 5.97 5.98 725.6K
10:30 5.98 5.98 5.96 5.96 440.1K
10:35 5.96 5.97 5.96 5.96 163.7K
10:40 5.97 5.97 5.96 5.96 168.6K
10:45 5.97 5.97 5.96 5.96 153.4K
10:50 5.96 5.97 5.96 5.96 256.3K
10:55 5.96 5.97 5.96 5.97 182.7K
11:00 5.96 5.97 5.96 5.96 228.5K
11:05 5.96 5.97 5.96 5.97 229.0K
11:10 5.96 5.97 5.96 5.96 150.6K
11:15 5.97 5.97 5.96 5.96 265.0K
11:20 5.96 5.97 5.96 5.96 401.3K
11:25 5.96 5.97 5.96 5.97 198.7K
11:30 5.97 5.97 5.97 5.97 0.8K
13:00 5.97 5.97 5.96 5.96 287.3K
13:05 5.97 5.97 5.96 5.96 190.9K
13:10 5.96 5.97 5.96 5.97 131.1K
13:15 5.96 5.97 5.94 5.95 1,399.0K
13:20 5.96 5.96 5.95 5.96 453.8K
13:25 5.95 5.97 5.95 5.96 296.1K
13:30 5.96 5.97 5.95 5.96 229.4K
13:35 5.96 5.97 5.96 5.96 149.9K
13:40 5.96 5.97 5.96 5.97 161.1K
13:45 5.96 5.97 5.96 5.96 260.6K
13:50 5.96 5.97 5.96 5.96 119.0K
13:55 5.96 5.97 5.96 5.96 309.3K
14:00 5.95 5.96 5.95 5.96 233.6K
14:05 5.96 5.97 5.95 5.97 378.1K
14:10 5.97 5.97 5.96 5.96 629.5K
14:15 5.97 5.97 5.96 5.97 154.1K
14:20 5.96 5.97 5.96 5.96 145.4K
14:25 5.96 5.97 5.96 5.96 257.0K
14:30 5.96 5.97 5.96 5.97 479.8K
14:35 5.96 5.97 5.96 5.96 203.6K
14:40 5.96 5.97 5.96 5.97 268.7K
14:45 5.96 5.97 5.96 5.97 411.2K
14:50 5.97 5.98 5.96 5.98 1,370.9K
14:55 5.97 5.98 5.97 5.98 564.7K
15:40 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available