Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.05 6.00 6.03 2,254.9K
09:35 6.02 6.05 6.02 6.04 614.3K
09:40 6.04 6.07 6.04 6.06 606.3K
09:45 6.05 6.07 6.05 6.07 777.1K
09:50 6.07 6.07 6.05 6.06 412.7K
09:55 6.05 6.06 6.05 6.06 225.6K
10:00 6.06 6.06 6.05 6.05 500.7K
10:05 6.05 6.06 6.05 6.06 246.6K
10:10 6.06 6.06 6.04 6.04 334.5K
10:15 6.04 6.05 6.04 6.04 134.3K
10:20 6.04 6.06 6.04 6.06 548.4K
10:25 6.06 6.07 6.05 6.07 996.5K
10:30 6.06 6.07 6.06 6.06 131.4K
10:35 6.07 6.07 6.06 6.06 135.5K
10:40 6.06 6.07 6.05 6.05 292.9K
10:45 6.05 6.06 6.05 6.06 108.7K
10:50 6.06 6.06 6.05 6.05 67.3K
10:55 6.06 6.07 6.05 6.06 539.6K
11:00 6.06 6.06 6.05 6.05 192.6K
11:05 6.05 6.06 6.05 6.06 72.0K
11:10 6.05 6.06 6.05 6.06 188.8K
11:15 6.06 6.07 6.05 6.07 140.2K
11:20 6.06 6.08 6.06 6.07 879.1K
11:25 6.06 6.07 6.06 6.07 165.0K
13:00 6.07 6.08 6.06 6.07 190.5K
13:05 6.06 6.06 6.05 6.06 160.8K
13:10 6.06 6.06 6.05 6.06 154.2K
13:15 6.06 6.07 6.05 6.06 247.9K
13:20 6.07 6.07 6.05 6.06 222.7K
13:25 6.05 6.07 6.05 6.06 242.1K
13:30 6.06 6.07 6.05 6.05 151.1K
13:35 6.06 6.06 6.05 6.06 62.6K
13:40 6.06 6.06 6.05 6.05 98.3K
13:45 6.06 6.07 6.06 6.06 247.9K
13:50 6.07 6.07 6.06 6.06 214.4K
13:55 6.07 6.07 6.06 6.06 248.7K
14:00 6.06 6.07 6.06 6.06 196.0K
14:05 6.06 6.07 6.06 6.06 96.3K
14:10 6.07 6.07 6.06 6.06 72.2K
14:15 6.06 6.07 6.05 6.06 544.9K
14:20 6.07 6.07 6.06 6.06 430.1K
14:25 6.06 6.06 6.05 6.06 237.5K
14:30 6.05 6.06 6.05 6.06 216.2K
14:35 6.06 6.06 6.05 6.05 317.9K
14:40 6.06 6.07 6.05 6.07 548.8K
14:45 6.07 6.07 6.06 6.07 269.8K
14:50 6.06 6.07 6.06 6.06 906.7K
14:55 6.07 6.07 6.06 6.06 367.4K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available