6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.04 | 6.00 | 6.00 | 936.4K |
| 09:35 | 6.00 | 6.02 | 5.99 | 6.00 | 800.2K |
| 09:40 | 6.00 | 6.00 | 5.98 | 5.98 | 996.4K |
| 09:45 | 5.98 | 5.99 | 5.97 | 5.97 | 433.8K |
| 09:50 | 5.97 | 5.98 | 5.97 | 5.98 | 505.1K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.98 | 553.7K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 357.7K |
| 10:05 | 6.00 | 6.00 | 5.99 | 6.00 | 364.2K |
| 10:10 | 5.99 | 6.00 | 5.99 | 6.00 | 387.4K |
| 10:15 | 6.00 | 6.00 | 5.97 | 5.98 | 921.5K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 748.3K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.98 | 179.4K |
| 10:30 | 5.99 | 6.00 | 5.97 | 5.98 | 361.8K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.98 | 306.0K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.97 | 121.6K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.97 | 168.2K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.97 | 99.2K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.98 | 81.6K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.98 | 51.2K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.97 | 148.5K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.97 | 77.5K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.97 | 907.3K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 201.0K |
| 11:25 | 5.96 | 5.97 | 5.96 | 5.96 | 58.5K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.97 | 454.1K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.96 | 454.0K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.96 | 83.1K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.96 | 177.0K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 246.8K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.97 | 183.9K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 119.3K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.97 | 278.2K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.97 | 295.1K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.97 | 118.4K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 217.2K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.97 | 99.6K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 78.3K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.97 | 330.9K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.98 | 377.9K |
| 14:15 | 5.99 | 6.00 | 5.98 | 6.00 | 376.0K |
| 14:20 | 6.00 | 6.00 | 5.98 | 5.99 | 292.1K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 123.5K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 463.0K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.98 | 272.3K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.99 | 223.6K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.99 | 370.8K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.99 | 975.2K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.99 | 282.0K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |